Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,932,077,973
Thấp nhất 30 ngày
11/5
₫ 2,928,188,137
So với giá thấp nhất
+₫ 3,889,836 (+0.1%)
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 2,928,188,137
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,251,754,665
2026-10-10
₫ 3,253,922,594
2026-10-11
₫ 3,253,922,594
2026-10-12
₫ 3,253,922,594
2026-10-13
₫ 3,256,090,265
2026-10-14
₫ 3,256,090,522
2026-10-15
₫ 3,256,090,522
2026-10-16
₫ 3,256,090,522
2026-10-17
₫ 3,256,090,522
2026-10-18
₫ 3,256,090,522
2026-10-19
₫ 3,256,090,522
2026-10-20
₫ 3,260,424,838
2026-10-21
₫ 3,262,593,280
2026-10-22
₫ 3,264,761,722
2026-10-23
₫ 3,264,761,722
2026-10-24
₫ 3,266,930,164
2026-10-25
₫ 3,266,930,164
2026-10-26
₫ 3,266,930,164
2026-10-27
₫ 3,266,930,164
2026-10-28
₫ 3,266,930,164
2026-10-29
₫ 3,269,096,037
2026-10-30
₫ 3,271,264,480
2026-10-31
₫ 3,275,601,364
2026-11-01
₫ 3,275,601,364
2026-11-02
₫ 2,937,910,158
2026-11-03
₫ 2,937,910,158
2026-11-04
₫ 2,937,910,158
2026-11-05
₫ 2,928,188,137
2026-11-06
₫ 2,932,077,973
2026-11-07
₫ 2,932,077,973
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,932,077,973
+
₫ 3,889,836 (0.1%)
11/5
Thấp nhất
₫ 2,928,188,137
-
₫ 9,722,021 (0.3%)
11/2
₫ 2,937,910,158
-
₫ 337,691,206 (10.3%)
10/31
₫ 3,275,601,364
+
₫ 4,336,884 (0.1%)
10/30
₫ 3,271,264,480
+
₫ 2,168,443 (0.1%)
10/29
₫ 3,269,096,037
+
₫ 2,165,873 (0.1%)
10/24
₫ 3,266,930,164
+
₫ 2,168,442 (0.1%)
10/22
₫ 3,264,761,722
+
₫ 2,168,442 (0.1%)
10/21
₫ 3,262,593,280
+
₫ 2,168,442 (0.1%)
10/20
₫ 3,260,424,838
+
₫ 4,334,316 (0.1%)
10/14
₫ 3,256,090,522
+
₫ 257 (0.0%)
10/13
₫ 3,256,090,265
+
₫ 2,167,671 (0.1%)
10/10
₫ 3,253,922,594
+
₫ 2,167,929 (0.1%)
10/9
Giá ban đầu
₫ 3,251,754,665
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.