Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,518,795,667
Thấp nhất 30 ngày
11/5
₫ 2,515,454,528
So với giá thấp nhất
+₫ 3,341,139 (+0.1%)
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
₫ 2,800,000,000
₫ 2,900,000,000
Thấp nhất ₫ 2,515,454,528
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,795,276,023
2026-10-11
₫ 2,795,276,023
2026-10-12
₫ 2,795,276,023
2026-10-13
₫ 2,797,138,099
2026-10-14
₫ 2,797,136,819
2026-10-15
₫ 2,797,136,819
2026-10-16
₫ 2,797,136,819
2026-10-17
₫ 2,797,136,819
2026-10-18
₫ 2,797,136,819
2026-10-19
₫ 2,797,136,819
2026-10-20
₫ 2,800,861,997
2026-10-21
₫ 2,802,725,865
2026-10-22
₫ 2,804,587,174
2026-10-23
₫ 2,804,587,174
2026-10-24
₫ 2,806,448,482
2026-10-25
₫ 2,806,448,482
2026-10-26
₫ 2,806,448,482
2026-10-27
₫ 2,806,448,482
2026-10-28
₫ 2,806,448,482
2026-10-29
₫ 2,808,312,351
2026-10-30
₫ 2,810,173,660
2026-10-31
₫ 2,813,898,837
2026-11-01
₫ 2,813,898,837
2026-11-02
₫ 2,523,806,094
2026-11-03
₫ 2,523,806,094
2026-11-04
₫ 2,523,806,094
2026-11-05
₫ 2,515,454,528
2026-11-06
₫ 2,518,795,667
2026-11-07
₫ 2,518,795,667
2026-11-08
₫ 2,518,795,667
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,518,795,667
+
₫ 3,341,139 (0.1%)
11/5
Thấp nhất
₫ 2,515,454,528
-
₫ 8,351,566 (0.3%)
11/2
₫ 2,523,806,094
-
₫ 290,092,743 (10.3%)
10/31
₫ 2,813,898,837
+
₫ 3,725,177 (0.1%)
10/30
₫ 2,810,173,660
+
₫ 1,861,309 (0.1%)
10/29
₫ 2,808,312,351
+
₫ 1,863,869 (0.1%)
10/24
₫ 2,806,448,482
+
₫ 1,861,308 (0.1%)
10/22
₫ 2,804,587,174
+
₫ 1,861,309 (0.1%)
10/21
₫ 2,802,725,865
+
₫ 1,863,868 (0.1%)
10/20
₫ 2,800,861,997
+
₫ 3,725,178 (0.1%)
10/14
₫ 2,797,136,819
-
₫ 1,280 (0.0%)
10/13
₫ 2,797,138,099
+
₫ 1,862,076 (0.1%)
10/10
Giá ban đầu
₫ 2,795,276,023
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.