Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,034,120,368
Thấp nhất 30 ngày
11/5
₫ 3,030,095,792
So với giá thấp nhất
+₫ 4,024,576 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 3,030,095,792
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,355,595,687
2026-10-11
₫ 3,355,595,687
2026-10-12
₫ 3,355,595,687
2026-10-13
₫ 3,357,831,335
2026-10-14
₫ 3,223,518,481
2026-10-15
₫ 3,223,518,481
2026-10-16
₫ 3,223,518,481
2026-10-17
₫ 3,223,518,481
2026-10-18
₫ 3,357,831,335
2026-10-19
₫ 3,357,831,335
2026-10-20
₫ 3,362,301,096
2026-10-21
₫ 3,364,537,255
2026-10-22
₫ 3,366,773,415
2026-10-23
₫ 3,366,773,415
2026-10-24
₫ 3,369,009,574
2026-10-25
₫ 3,369,009,574
2026-10-26
₫ 3,369,009,574
2026-10-27
₫ 3,369,009,574
2026-10-28
₫ 3,369,009,574
2026-10-29
₫ 3,371,245,734
2026-10-30
₫ 3,373,479,335
2026-10-31
₫ 3,377,951,654
2026-11-01
₫ 3,377,951,654
2026-11-02
₫ 3,040,155,952
2026-11-03
₫ 3,040,155,952
2026-11-04
₫ 3,040,155,952
2026-11-05
₫ 3,030,095,792
2026-11-06
₫ 3,034,120,368
2026-11-07
₫ 3,034,120,368
2026-11-08
₫ 3,034,120,368
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,034,120,368
+
₫ 4,024,576 (0.1%)
11/5
Thấp nhất
₫ 3,030,095,792
-
₫ 10,060,160 (0.3%)
11/2
₫ 3,040,155,952
-
₫ 337,795,702 (10.0%)
10/31
₫ 3,377,951,654
+
₫ 4,472,319 (0.1%)
10/30
₫ 3,373,479,335
+
₫ 2,233,601 (0.1%)
10/29
₫ 3,371,245,734
+
₫ 2,236,160 (0.1%)
10/24
₫ 3,369,009,574
+
₫ 2,236,159 (0.1%)
10/22
₫ 3,366,773,415
+
₫ 2,236,160 (0.1%)
10/21
₫ 3,364,537,255
+
₫ 2,236,159 (0.1%)
10/20
₫ 3,362,301,096
+
₫ 4,469,761 (0.1%)
10/18
₫ 3,357,831,335
+
₫ 134,312,854 (4.2%)
10/14
₫ 3,223,518,481
-
₫ 134,312,854 (4.0%)
10/13
₫ 3,357,831,335
+
₫ 2,235,648 (0.1%)
10/10
Giá ban đầu
₫ 3,355,595,687
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.