Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,823,766,076
Thấp nhất 30 ngày
11/5
₫ 2,820,020,417
So với giá thấp nhất
+₫ 3,745,659 (+0.1%)
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
Thấp nhất ₫ 2,820,020,417
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,122,954,653
2026-10-11
₫ 3,122,954,653
2026-10-12
₫ 3,122,954,653
2026-10-13
₫ 3,125,035,119
2026-10-14
₫ 3,000,034,810
2026-10-15
₫ 3,000,034,810
2026-10-16
₫ 3,000,034,810
2026-10-17
₫ 3,000,034,810
2026-10-18
₫ 3,125,034,351
2026-10-19
₫ 3,125,034,351
2026-10-20
₫ 3,129,197,333
2026-10-21
₫ 3,131,276,263
2026-10-22
₫ 3,133,357,754
2026-10-23
₫ 3,133,357,754
2026-10-24
₫ 3,135,436,685
2026-10-25
₫ 3,135,436,685
2026-10-26
₫ 3,135,436,685
2026-10-27
₫ 3,135,436,685
2026-10-28
₫ 3,135,436,685
2026-10-29
₫ 3,137,518,176
2026-10-30
₫ 3,139,599,666
2026-10-31
₫ 3,143,760,088
2026-11-01
₫ 3,143,760,088
2026-11-02
₫ 2,829,383,285
2026-11-03
₫ 2,829,383,285
2026-11-04
₫ 2,829,383,285
2026-11-05
₫ 2,820,020,417
2026-11-06
₫ 2,823,766,076
2026-11-07
₫ 2,823,766,076
2026-11-08
₫ 2,823,766,076
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,823,766,076
+
₫ 3,745,659 (0.1%)
11/5
Thấp nhất
₫ 2,820,020,417
-
₫ 9,362,868 (0.3%)
11/2
₫ 2,829,383,285
-
₫ 314,376,803 (10.0%)
10/31
₫ 3,143,760,088
+
₫ 4,160,422 (0.1%)
10/30
₫ 3,139,599,666
+
₫ 2,081,490 (0.1%)
10/29
₫ 3,137,518,176
+
₫ 2,081,491 (0.1%)
10/24
₫ 3,135,436,685
+
₫ 2,078,931 (0.1%)
10/22
₫ 3,133,357,754
+
₫ 2,081,491 (0.1%)
10/21
₫ 3,131,276,263
+
₫ 2,078,930 (0.1%)
10/20
₫ 3,129,197,333
+
₫ 4,162,982 (0.1%)
10/18
₫ 3,125,034,351
+
₫ 124,999,541 (4.2%)
10/14
₫ 3,000,034,810
-
₫ 125,000,309 (4.0%)
10/13
₫ 3,125,035,119
+
₫ 2,080,466 (0.1%)
10/10
Giá ban đầu
₫ 3,122,954,653
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.