Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,667,352,667
Thấp nhất 30 ngày
10/12
₫ 3,540,818,271
So với giá thấp nhất
+₫ 126,534,396 (+3.6%)
₫ 3,450,000,000
₫ 3,500,000,000
₫ 3,550,000,000
₫ 3,600,000,000
₫ 3,650,000,000
₫ 3,700,000,000
Thấp nhất ₫ 3,540,818,271
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,647,896,288
2026-10-10
₫ 3,540,818,271
2026-10-11
₫ 3,540,818,271
2026-10-12
₫ 3,540,818,271
2026-10-13
₫ 3,543,177,240
2026-10-14
₫ 3,543,176,729
2026-10-15
₫ 3,543,176,729
2026-10-16
₫ 3,543,176,729
2026-10-17
₫ 3,543,176,729
2026-10-18
₫ 3,543,176,729
2026-10-19
₫ 3,543,176,729
2026-10-20
₫ 3,547,894,667
2026-10-21
₫ 3,550,253,637
2026-10-22
₫ 3,552,612,606
2026-10-23
₫ 3,552,612,606
2026-10-24
₫ 3,554,971,575
2026-10-25
₫ 3,554,971,575
2026-10-26
₫ 3,554,971,575
2026-10-27
₫ 3,554,971,575
2026-10-28
₫ 3,554,971,575
2026-10-29
₫ 3,557,330,544
2026-10-30
₫ 3,559,689,514
2026-10-31
₫ 3,564,407,452
2026-11-01
₫ 3,564,407,452
2026-11-02
₫ 3,674,647,051
2026-11-03
₫ 3,674,647,051
2026-11-04
₫ 3,674,647,051
2026-11-05
₫ 3,662,488,892
2026-11-06
₫ 3,667,352,667
2026-11-07
₫ 3,667,352,667
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,667,352,667
+
₫ 4,863,775 (0.1%)
11/5
₫ 3,662,488,892
-
₫ 12,158,159 (0.3%)
11/2
₫ 3,674,647,051
+
₫ 110,239,599 (3.1%)
10/31
₫ 3,564,407,452
+
₫ 4,717,938 (0.1%)
10/30
₫ 3,559,689,514
+
₫ 2,358,970 (0.1%)
10/29
₫ 3,557,330,544
+
₫ 2,358,969 (0.1%)
10/24
₫ 3,554,971,575
+
₫ 2,358,969 (0.1%)
10/22
₫ 3,552,612,606
+
₫ 2,358,969 (0.1%)
10/21
₫ 3,550,253,637
+
₫ 2,358,970 (0.1%)
10/20
₫ 3,547,894,667
+
₫ 4,717,938 (0.1%)
10/14
₫ 3,543,176,729
-
₫ 511 (0.0%)
10/13
₫ 3,543,177,240
+
₫ 2,358,969 (0.1%)
10/10
Thấp nhất
₫ 3,540,818,271
-
₫ 107,078,017 (2.9%)
10/9
Giá ban đầu
₫ 3,647,896,288
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.