Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,809,633,137
Thấp nhất 30 ngày
10/19
₫ 2,802,169,851
So với giá thấp nhất
+₫ 7,463,286 (+0.3%)
₫ 2,790,000,000
₫ 2,800,000,000
₫ 2,810,000,000
₫ 2,820,000,000
Thấp nhất ₫ 2,802,169,851
10/15
10/22
10/29
11/5
11/12
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-14
₫ 2,802,169,851
2026-10-15
₫ 2,802,169,851
2026-10-16
₫ 2,802,169,851
2026-10-17
₫ 2,802,169,851
2026-10-18
₫ 2,802,169,851
2026-10-19
₫ 2,802,169,851
2026-10-20
₫ 2,805,902,777
2026-10-21
₫ 2,807,767,957
2026-10-22
₫ 2,809,633,137
2026-10-23
₫ 2,809,633,137
2026-10-24
₫ 2,811,498,317
2026-10-25
₫ 2,811,498,317
2026-10-26
₫ 2,811,498,317
2026-10-27
₫ 2,811,498,317
2026-10-28
₫ 2,811,498,317
2026-10-29
₫ 2,813,363,497
2026-10-30
₫ 2,815,231,243
2026-10-31
₫ 2,818,961,603
2026-11-01
₫ 2,818,961,603
2026-11-02
₫ 2,818,961,603
2026-11-03
₫ 2,818,961,603
2026-11-04
₫ 2,818,961,603
2026-11-05
₫ 2,809,633,137
2026-11-06
₫ 2,813,363,497
2026-11-07
₫ 2,813,363,497
2026-11-08
₫ 2,813,363,497
2026-11-09
₫ 2,813,363,497
2026-11-10
₫ 2,809,633,137
2026-11-11
₫ 2,811,498,317
2026-11-12
₫ 2,809,633,137
Lịch sử thay đổi giá 12
11/12
Giá hiện tại
₫ 2,809,633,137
-
₫ 1,865,180 (0.1%)
11/11
₫ 2,811,498,317
+
₫ 1,865,180 (0.1%)
11/10
₫ 2,809,633,137
-
₫ 3,730,360 (0.1%)
11/6
₫ 2,813,363,497
+
₫ 3,730,360 (0.1%)
11/5
₫ 2,809,633,137
-
₫ 9,328,466 (0.3%)
10/31
₫ 2,818,961,603
+
₫ 3,730,360 (0.1%)
10/30
₫ 2,815,231,243
+
₫ 1,867,746 (0.1%)
10/29
₫ 2,813,363,497
+
₫ 1,865,180 (0.1%)
10/24
₫ 2,811,498,317
+
₫ 1,865,180 (0.1%)
10/22
₫ 2,809,633,137
+
₫ 1,865,180 (0.1%)
10/21
₫ 2,807,767,957
+
₫ 1,865,180 (0.1%)
10/20
₫ 2,805,902,777
+
₫ 3,732,926 (0.1%)
10/14
Thấp nhất
Giá ban đầu
₫ 2,802,169,851
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.