Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,450,308,730
Thấp nhất 30 ngày
10/12
₫ 2,365,766,151
So với giá thấp nhất
+₫ 84,542,579 (+3.6%)
₫ 2,300,000,000
₫ 2,350,000,000
₫ 2,400,000,000
₫ 2,450,000,000
₫ 2,500,000,000
Thấp nhất ₫ 2,365,766,151
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,365,766,151
2026-10-11
₫ 2,365,766,151
2026-10-12
₫ 2,365,766,151
2026-10-13
₫ 2,367,342,502
2026-10-14
₫ 2,367,343,527
2026-10-15
₫ 2,367,343,527
2026-10-16
₫ 2,367,343,527
2026-10-17
₫ 2,367,343,527
2026-10-18
₫ 2,367,343,527
2026-10-19
₫ 2,367,343,527
2026-10-20
₫ 2,370,495,206
2026-10-21
₫ 2,372,069,765
2026-10-22
₫ 2,373,646,885
2026-10-23
₫ 2,373,646,885
2026-10-24
₫ 2,375,224,005
2026-10-25
₫ 2,375,224,005
2026-10-26
₫ 2,375,224,005
2026-10-27
₫ 2,375,224,005
2026-10-28
₫ 2,375,224,005
2026-10-29
₫ 2,376,798,564
2026-10-30
₫ 2,378,375,684
2026-10-31
₫ 2,381,527,363
2026-11-01
₫ 2,381,527,363
2026-11-02
₫ 2,455,183,464
2026-11-03
₫ 2,455,183,464
2026-11-04
₫ 2,455,183,464
2026-11-05
₫ 2,447,059,761
2026-11-06
₫ 2,450,308,730
2026-11-07
₫ 2,450,308,730
2026-11-08
₫ 2,450,308,730
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,450,308,730
+
₫ 3,248,969 (0.1%)
11/5
₫ 2,447,059,761
-
₫ 8,123,703 (0.3%)
11/2
₫ 2,455,183,464
+
₫ 73,656,101 (3.1%)
10/31
₫ 2,381,527,363
+
₫ 3,151,679 (0.1%)
10/30
₫ 2,378,375,684
+
₫ 1,577,120 (0.1%)
10/29
₫ 2,376,798,564
+
₫ 1,574,559 (0.1%)
10/24
₫ 2,375,224,005
+
₫ 1,577,120 (0.1%)
10/22
₫ 2,373,646,885
+
₫ 1,577,120 (0.1%)
10/21
₫ 2,372,069,765
+
₫ 1,574,559 (0.1%)
10/20
₫ 2,370,495,206
+
₫ 3,151,679 (0.1%)
10/14
₫ 2,367,343,527
+
₫ 1,025 (0.0%)
10/13
₫ 2,367,342,502
+
₫ 1,576,351 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 2,365,766,151
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.