가격 변동
최근 30일
현재가
₩ 83,288,475
30일 최저가
10/28
₩ 78,441,146
최저가 대비
+₩ 4,847,329 (+6.2%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
10/15
10/22
10/29
11/5
11/12
가격 변동 (최근 30일)
날짜
가격
2026-10-14
₩ 91,862,524
2026-10-15
₩ 91,862,524
2026-10-16
₩ 91,862,524
2026-10-17
₩ 91,862,524
2026-10-18
₩ 91,862,524
2026-10-19
₩ 91,862,524
2026-10-20
₩ 91,984,957
2026-10-21
₩ 86,170,728
2026-10-22
₩ 83,288,475
2026-10-23
₩ 80,348,881
2026-10-24
₩ 80,402,212
2026-10-25
₩ 80,402,212
2026-10-26
₩ 80,402,212
2026-10-27
₩ 80,402,212
2026-10-28
₩ 78,441,146
2026-10-29
₩ 78,493,273
2026-10-30
₩ 78,545,267
2026-10-31
₩ 78,649,389
2026-11-01
₩ 78,649,389
2026-11-02
₩ 86,514,369
2026-11-03
₩ 86,514,369
2026-11-04
₩ 86,514,369
2026-11-05
₩ 86,228,068
2026-11-06
₩ 86,342,615
2026-11-07
₩ 83,399,012
2026-11-08
₩ 83,399,012
2026-11-09
₩ 83,399,012
2026-11-10
₩ 83,288,475
2026-11-11
₩ 83,343,810
2026-11-12
₩ 83,288,475
가격 변동 내역 16
11/12
현재가
₩ 83,288,475
-
₩ 55,335 (0.1%)
11/11
₩ 83,343,810
+
₩ 55,335 (0.1%)
11/10
₩ 83,288,475
-
₩ 110,537 (0.1%)
11/7
₩ 83,399,012
-
₩ 2,943,603 (3.4%)
11/6
₩ 86,342,615
+
₩ 114,547 (0.1%)
11/5
₩ 86,228,068
-
₩ 286,301 (0.3%)
11/2
₩ 86,514,369
+
₩ 7,864,980 (10.0%)
10/31
₩ 78,649,389
+
₩ 104,122 (0.1%)
10/30
₩ 78,545,267
+
₩ 51,994 (0.1%)
10/29
₩ 78,493,273
+
₩ 52,127 (0.1%)
10/28
최저가
₩ 78,441,146
-
₩ 1,961,066 (2.4%)
10/24
₩ 80,402,212
+
₩ 53,331 (0.1%)
10/23
₩ 80,348,881
-
₩ 2,939,594 (3.5%)
10/22
₩ 83,288,475
-
₩ 2,882,253 (3.3%)
10/21
₩ 86,170,728
-
₩ 5,814,229 (6.3%)
10/20
₩ 91,984,957
+
₩ 122,433 (0.1%)
10/14
시작가
₩ 91,862,524
더보기
+13
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.