가격 변동
최근 30일
현재가
₩ 52,405,408
30일 최저가
11/5
₩ 52,335,899
최저가 대비
+₩ 69,509 (+0.1%)
₩ 51,000,000
₩ 52,000,000
₩ 53,000,000
₩ 54,000,000
₩ 55,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 54,282,406
2026-10-09
₩ 54,282,406
2026-10-10
₩ 54,318,595
2026-10-11
₩ 54,318,595
2026-10-12
₩ 54,318,595
2026-10-13
₩ 54,354,783
2026-10-14
₩ 54,354,837
2026-10-15
₩ 54,354,837
2026-10-16
₩ 54,354,837
2026-10-17
₩ 54,354,837
2026-10-18
₩ 54,354,837
2026-10-19
₩ 54,354,837
2026-10-20
₩ 54,427,214
2026-10-21
₩ 54,463,402
2026-10-22
₩ 54,499,590
2026-10-23
₩ 54,499,590
2026-10-24
₩ 54,535,779
2026-10-25
₩ 54,535,779
2026-10-26
₩ 54,535,779
2026-10-27
₩ 54,535,779
2026-10-28
₩ 52,370,653
2026-10-29
₩ 52,405,408
2026-10-30
₩ 52,440,149
2026-10-31
₩ 52,509,657
2026-11-01
₩ 52,509,657
2026-11-02
₩ 52,509,657
2026-11-03
₩ 52,509,657
2026-11-04
₩ 52,509,657
2026-11-05
₩ 52,335,899
2026-11-06
₩ 52,405,408
가격 변동 내역 13
11/6
현재가
₩ 52,405,408
+
₩ 69,509 (0.1%)
11/5
최저가
₩ 52,335,899
-
₩ 173,758 (0.3%)
10/31
₩ 52,509,657
+
₩ 69,508 (0.1%)
10/30
₩ 52,440,149
+
₩ 34,741 (0.1%)
10/29
₩ 52,405,408
+
₩ 34,755 (0.1%)
10/28
₩ 52,370,653
-
₩ 2,165,126 (4.0%)
10/24
₩ 54,535,779
+
₩ 36,189 (0.1%)
10/22
₩ 54,499,590
+
₩ 36,188 (0.1%)
10/21
₩ 54,463,402
+
₩ 36,188 (0.1%)
10/20
₩ 54,427,214
+
₩ 72,377 (0.1%)
10/14
₩ 54,354,837
+
₩ 54 (0.0%)
10/13
₩ 54,354,783
+
₩ 36,188 (0.1%)
10/10
₩ 54,318,595
+
₩ 36,189 (0.1%)
10/8
시작가
₩ 54,282,406
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.