가격 변동
최근 30일
현재가
₩ 1,950,944
30일 최저가
10/9
₩ 1,940,556
최저가 대비
+₩ 10,388 (+0.5%)
₩ 1,935,000
₩ 1,940,000
₩ 1,945,000
₩ 1,950,000
₩ 1,955,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,940,556
2026-10-09
₩ 1,940,556
2026-10-10
₩ 1,941,856
2026-10-11
₩ 1,941,856
2026-10-12
₩ 1,941,856
2026-10-13
₩ 1,943,157
2026-10-14
₩ 1,943,170
2026-10-15
₩ 1,943,170
2026-10-16
₩ 1,943,170
2026-10-17
₩ 1,943,170
2026-10-18
₩ 1,943,170
2026-10-19
₩ 1,943,170
2026-10-20
₩ 1,945,717
2026-10-21
₩ 1,947,057
2026-10-22
₩ 1,948,263
2026-10-23
₩ 1,948,263
2026-10-24
₩ 1,949,603
2026-10-25
₩ 1,949,603
2026-10-26
₩ 1,949,603
2026-10-27
₩ 1,949,603
2026-10-28
₩ 1,949,603
2026-10-29
₩ 1,950,944
2026-10-30
₩ 1,952,150
2026-10-31
₩ 1,954,831
2026-11-01
₩ 1,954,831
2026-11-02
₩ 1,954,831
2026-11-03
₩ 1,954,831
2026-11-04
₩ 1,954,831
2026-11-05
₩ 1,948,263
2026-11-06
₩ 1,950,944
가격 변동 내역 12
11/6
현재가
₩ 1,950,944
+
₩ 2,681 (0.1%)
11/5
₩ 1,948,263
-
₩ 6,568 (0.3%)
10/31
₩ 1,954,831
+
₩ 2,681 (0.1%)
10/30
₩ 1,952,150
+
₩ 1,206 (0.1%)
10/29
₩ 1,950,944
+
₩ 1,341 (0.1%)
10/24
₩ 1,949,603
+
₩ 1,340 (0.1%)
10/22
₩ 1,948,263
+
₩ 1,206 (0.1%)
10/21
₩ 1,947,057
+
₩ 1,340 (0.1%)
10/20
₩ 1,945,717
+
₩ 2,547 (0.1%)
10/14
₩ 1,943,170
+
₩ 13 (0.0%)
10/13
₩ 1,943,157
+
₩ 1,301 (0.1%)
10/10
₩ 1,941,856
+
₩ 1,300 (0.1%)
10/8
최저가
시작가
₩ 1,940,556
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.