가격 변동
최근 30일
현재가
₩ 19,916,762
30일 최저가
10/9
₩ 19,811,116
최저가 대비
+₩ 105,646 (+0.5%)
₩ 19,750,000
₩ 19,800,000
₩ 19,850,000
₩ 19,900,000
₩ 19,950,000
₩ 20,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 19,811,116
2026-10-09
₩ 19,811,116
2026-10-10
₩ 19,824,323
2026-10-11
₩ 19,824,323
2026-10-12
₩ 19,824,323
2026-10-13
₩ 19,837,531
2026-10-14
₩ 19,837,517
2026-10-15
₩ 19,837,517
2026-10-16
₩ 19,837,517
2026-10-17
₩ 19,837,517
2026-10-18
₩ 19,837,517
2026-10-19
₩ 19,837,517
2026-10-20
₩ 19,863,932
2026-10-21
₩ 19,877,140
2026-10-22
₩ 19,890,347
2026-10-23
₩ 19,890,347
2026-10-24
₩ 19,903,554
2026-10-25
₩ 19,903,554
2026-10-26
₩ 19,903,554
2026-10-27
₩ 19,903,554
2026-10-28
₩ 19,903,554
2026-10-29
₩ 19,916,762
2026-10-30
₩ 19,929,969
2026-10-31
₩ 19,956,384
2026-11-01
₩ 19,956,384
2026-11-02
₩ 19,956,384
2026-11-03
₩ 19,956,384
2026-11-04
₩ 19,956,384
2026-11-05
₩ 19,890,347
2026-11-06
₩ 19,916,762
가격 변동 내역 12
11/6
현재가
₩ 19,916,762
+
₩ 26,415 (0.1%)
11/5
₩ 19,890,347
-
₩ 66,037 (0.3%)
10/31
₩ 19,956,384
+
₩ 26,415 (0.1%)
10/30
₩ 19,929,969
+
₩ 13,207 (0.1%)
10/29
₩ 19,916,762
+
₩ 13,208 (0.1%)
10/24
₩ 19,903,554
+
₩ 13,207 (0.1%)
10/22
₩ 19,890,347
+
₩ 13,207 (0.1%)
10/21
₩ 19,877,140
+
₩ 13,208 (0.1%)
10/20
₩ 19,863,932
+
₩ 26,415 (0.1%)
10/14
₩ 19,837,517
-
₩ 14 (0.0%)
10/13
₩ 19,837,531
+
₩ 13,208 (0.1%)
10/10
₩ 19,824,323
+
₩ 13,207 (0.1%)
10/8
최저가
시작가
₩ 19,811,116
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.