가격 변동
최근 30일
현재가
₩ 156,355,109
30일 최저가
11/5
₩ 156,147,833
최저가 대비
+₩ 207,276 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 158,943,855
2026-10-09
₩ 170,907,370
2026-10-10
₩ 171,021,305
2026-10-11
₩ 171,021,305
2026-10-12
₩ 171,021,305
2026-10-13
₩ 171,135,239
2026-10-14
₩ 171,135,279
2026-10-15
₩ 171,135,279
2026-10-16
₩ 171,135,279
2026-10-17
₩ 171,135,279
2026-10-18
₩ 171,135,279
2026-10-19
₩ 171,135,279
2026-10-20
₩ 171,363,174
2026-10-21
₩ 171,477,055
2026-10-22
₩ 171,590,935
2026-10-23
₩ 171,590,935
2026-10-24
₩ 171,704,950
2026-10-25
₩ 171,704,950
2026-10-26
₩ 171,704,950
2026-10-27
₩ 171,704,950
2026-10-28
₩ 171,704,950
2026-10-29
₩ 171,818,830
2026-10-30
₩ 171,932,845
2026-10-31
₩ 172,160,740
2026-11-01
₩ 172,160,740
2026-11-02
₩ 156,666,157
2026-11-03
₩ 156,666,157
2026-11-04
₩ 156,666,157
2026-11-05
₩ 156,147,833
2026-11-06
₩ 156,355,109
가격 변동 내역 14
11/6
현재가
₩ 156,355,109
+
₩ 207,276 (0.1%)
11/5
최저가
₩ 156,147,833
-
₩ 518,324 (0.3%)
11/2
₩ 156,666,157
-
₩ 15,494,583 (9.0%)
10/31
₩ 172,160,740
+
₩ 227,895 (0.1%)
10/30
₩ 171,932,845
+
₩ 114,015 (0.1%)
10/29
₩ 171,818,830
+
₩ 113,880 (0.1%)
10/24
₩ 171,704,950
+
₩ 114,015 (0.1%)
10/22
₩ 171,590,935
+
₩ 113,880 (0.1%)
10/21
₩ 171,477,055
+
₩ 113,881 (0.1%)
10/20
₩ 171,363,174
+
₩ 227,895 (0.1%)
10/14
₩ 171,135,279
+
₩ 40 (0.0%)
10/13
₩ 171,135,239
+
₩ 113,934 (0.1%)
10/10
₩ 171,021,305
+
₩ 113,935 (0.1%)
10/9
₩ 170,907,370
+
₩ 11,963,515 (7.5%)
10/8
시작가
₩ 158,943,855
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.