가격 변동
최근 30일
현재가
₩ 2,844,799
30일 최저가
11/5
₩ 2,841,136
최저가 대비
+₩ 3,663 (+0.1%)
₩ 2,600,000
₩ 2,800,000
₩ 3,000,000
₩ 3,200,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 3,146,280
2026-10-11
₩ 3,146,280
2026-10-12
₩ 3,146,280
2026-10-13
₩ 3,148,383
2026-10-14
₩ 3,022,388
2026-10-15
₩ 3,022,388
2026-10-16
₩ 3,022,388
2026-10-17
₩ 3,022,388
2026-10-18
₩ 3,148,423
2026-10-19
₩ 3,148,423
2026-10-20
₩ 3,152,629
2026-10-21
₩ 3,154,664
2026-10-22
₩ 3,156,699
2026-10-23
₩ 3,156,699
2026-10-24
₩ 3,158,870
2026-10-25
₩ 3,158,870
2026-10-26
₩ 3,158,870
2026-10-27
₩ 3,158,870
2026-10-28
₩ 3,158,870
2026-10-29
₩ 3,160,905
2026-10-30
₩ 3,163,076
2026-10-31
₩ 3,167,281
2026-11-01
₩ 3,167,281
2026-11-02
₩ 2,850,498
2026-11-03
₩ 2,850,498
2026-11-04
₩ 2,850,498
2026-11-05
₩ 2,841,136
2026-11-06
₩ 2,844,799
2026-11-07
₩ 2,844,799
2026-11-08
₩ 2,844,799
가격 변동 내역 13
11/6
현재가
₩ 2,844,799
+
₩ 3,663 (0.1%)
11/5
최저가
₩ 2,841,136
-
₩ 9,362 (0.3%)
11/2
₩ 2,850,498
-
₩ 316,783 (10.0%)
10/31
₩ 3,167,281
+
₩ 4,205 (0.1%)
10/30
₩ 3,163,076
+
₩ 2,171 (0.1%)
10/29
₩ 3,160,905
+
₩ 2,035 (0.1%)
10/24
₩ 3,158,870
+
₩ 2,171 (0.1%)
10/22
₩ 3,156,699
+
₩ 2,035 (0.1%)
10/21
₩ 3,154,664
+
₩ 2,035 (0.1%)
10/20
₩ 3,152,629
+
₩ 4,206 (0.1%)
10/18
₩ 3,148,423
+
₩ 126,035 (4.2%)
10/14
₩ 3,022,388
-
₩ 125,995 (4.0%)
10/13
₩ 3,148,383
+
₩ 2,103 (0.1%)
10/10
시작가
₩ 3,146,280
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.