가격 변동
최근 30일
- 현재가
-
₩ 4,742,197
-
30일 최저가
-
₩ 4,735,963
- 최저가 대비
-
+₩ 6,234 (+0.1%)
₩ 4,400,000
₩ 4,600,000
₩ 4,800,000
₩ 5,000,000
₩ 5,200,000
₩ 5,400,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-10 |
₩ 5,202,987 |
| 2026-10-11 |
₩ 5,202,987 |
| 2026-10-12 |
₩ 5,202,987 |
| 2026-10-13 |
₩ 5,206,443 |
| 2026-10-14 |
₩ 5,206,416 |
| 2026-10-15 |
₩ 5,206,416 |
| 2026-10-16 |
₩ 5,206,416 |
| 2026-10-17 |
₩ 5,206,416 |
| 2026-10-18 |
₩ 5,206,416 |
| 2026-10-19 |
₩ 5,206,416 |
| 2026-10-20 |
₩ 5,213,328 |
| 2026-10-21 |
₩ 5,216,852 |
| 2026-10-22 |
₩ 5,220,241 |
| 2026-10-23 |
₩ 5,220,241 |
| 2026-10-24 |
₩ 5,223,765 |
| 2026-10-25 |
₩ 5,223,765 |
| 2026-10-26 |
₩ 5,223,765 |
| 2026-10-27 |
₩ 5,223,765 |
| 2026-10-28 |
₩ 5,223,765 |
| 2026-10-29 |
₩ 5,227,289 |
| 2026-10-30 |
₩ 5,230,677 |
| 2026-10-31 |
₩ 5,237,590 |
| 2026-11-01 |
₩ 5,237,590 |
| 2026-11-02 |
₩ 4,751,685 |
| 2026-11-03 |
₩ 4,751,685 |
| 2026-11-04 |
₩ 4,751,685 |
| 2026-11-05 |
₩ 4,735,963 |
| 2026-11-06 |
₩ 4,742,197 |
| 2026-11-07 |
₩ 4,742,197 |
| 2026-11-08 |
₩ 4,742,197 |
가격 변동 내역 12
-
현재가
₩ 4,742,197
+
₩ 6,234 (0.1%)
-
최저가
₩ 4,735,963
-
₩ 15,722 (0.3%)
-
₩ 4,751,685
-
₩ 485,905 (9.3%)
-
₩ 5,237,590
+
₩ 6,913 (0.1%)
-
₩ 5,230,677
+
₩ 3,388 (0.1%)
-
₩ 5,227,289
+
₩ 3,524 (0.1%)
-
₩ 5,223,765
+
₩ 3,524 (0.1%)
-
₩ 5,220,241
+
₩ 3,389 (0.1%)
-
₩ 5,216,852
+
₩ 3,524 (0.1%)
-
₩ 5,213,328
+
₩ 6,912 (0.1%)
-
₩ 5,206,416
-
₩ 27 (0.0%)
-
₩ 5,206,443
+
₩ 3,456 (0.1%)
-
시작가
₩ 5,202,987
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.