가격 변동
최근 30일
현재가
₩ 5,579,146
30일 최저가
11/5
₩ 5,571,691
최저가 대비
+₩ 7,455 (+0.1%)
₩ 5,200,000
₩ 5,400,000
₩ 5,600,000
₩ 5,800,000
₩ 6,000,000
₩ 6,200,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 6,121,136
2026-10-11
₩ 6,121,136
2026-10-12
₩ 6,121,136
2026-10-13
₩ 6,125,216
2026-10-14
₩ 6,125,229
2026-10-15
₩ 6,125,229
2026-10-16
₩ 6,125,229
2026-10-17
₩ 6,125,229
2026-10-18
₩ 6,125,229
2026-10-19
₩ 6,125,229
2026-10-20
₩ 6,133,362
2026-10-21
₩ 6,137,428
2026-10-22
₩ 6,141,494
2026-10-23
₩ 6,141,494
2026-10-24
₩ 6,145,560
2026-10-25
₩ 6,145,560
2026-10-26
₩ 6,145,560
2026-10-27
₩ 6,145,560
2026-10-28
₩ 6,145,560
2026-10-29
₩ 6,149,626
2026-10-30
₩ 6,153,828
2026-10-31
₩ 6,161,960
2026-11-01
₩ 6,161,960
2026-11-02
₩ 5,590,260
2026-11-03
₩ 5,590,260
2026-11-04
₩ 5,590,260
2026-11-05
₩ 5,571,691
2026-11-06
₩ 5,579,146
2026-11-07
₩ 5,579,146
2026-11-08
₩ 5,579,146
가격 변동 내역 12
11/6
현재가
₩ 5,579,146
+
₩ 7,455 (0.1%)
11/5
최저가
₩ 5,571,691
-
₩ 18,569 (0.3%)
11/2
₩ 5,590,260
-
₩ 571,700 (9.3%)
10/31
₩ 6,161,960
+
₩ 8,132 (0.1%)
10/30
₩ 6,153,828
+
₩ 4,202 (0.1%)
10/29
₩ 6,149,626
+
₩ 4,066 (0.1%)
10/24
₩ 6,145,560
+
₩ 4,066 (0.1%)
10/22
₩ 6,141,494
+
₩ 4,066 (0.1%)
10/21
₩ 6,137,428
+
₩ 4,066 (0.1%)
10/20
₩ 6,133,362
+
₩ 8,133 (0.1%)
10/14
₩ 6,125,229
+
₩ 13 (0.0%)
10/13
₩ 6,125,216
+
₩ 4,080 (0.1%)
10/10
시작가
₩ 6,121,136
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.