가격 변동
최근 30일
현재가
₩ 1,760,628
30일 최저가
10/12
₩ 1,752,468
최저가 대비
+₩ 8,160 (+0.5%)
₩ 1,745,000
₩ 1,750,000
₩ 1,755,000
₩ 1,760,000
₩ 1,765,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 1,752,468
2026-10-11
₩ 1,752,468
2026-10-12
₩ 1,752,468
2026-10-13
₩ 1,753,932
2026-10-14
₩ 1,753,986
2026-10-15
₩ 1,753,986
2026-10-16
₩ 1,753,986
2026-10-17
₩ 1,753,986
2026-10-18
₩ 1,753,986
2026-10-19
₩ 1,753,986
2026-10-20
₩ 1,756,155
2026-10-21
₩ 1,756,968
2026-10-22
₩ 1,758,459
2026-10-23
₩ 1,758,459
2026-10-24
₩ 1,759,137
2026-10-25
₩ 1,759,137
2026-10-26
₩ 1,759,137
2026-10-27
₩ 1,759,137
2026-10-28
₩ 1,759,137
2026-10-29
₩ 1,760,628
2026-10-30
₩ 1,762,119
2026-10-31
₩ 1,764,287
2026-11-01
₩ 1,764,287
2026-11-02
₩ 1,764,287
2026-11-03
₩ 1,764,287
2026-11-04
₩ 1,764,287
2026-11-05
₩ 1,758,459
2026-11-06
₩ 1,760,628
2026-11-07
₩ 1,760,628
2026-11-08
₩ 1,760,628
가격 변동 내역 11
11/6
현재가
₩ 1,760,628
+
₩ 2,169 (0.1%)
11/5
₩ 1,758,459
-
₩ 5,828 (0.3%)
10/31
₩ 1,764,287
+
₩ 2,168 (0.1%)
10/30
₩ 1,762,119
+
₩ 1,491 (0.1%)
10/29
₩ 1,760,628
+
₩ 1,491 (0.1%)
10/24
₩ 1,759,137
+
₩ 678 (0.0%)
10/22
₩ 1,758,459
+
₩ 1,491 (0.1%)
10/21
₩ 1,756,968
+
₩ 813 (0.0%)
10/20
₩ 1,756,155
+
₩ 2,169 (0.1%)
10/14
₩ 1,753,986
+
₩ 54 (0.0%)
10/13
₩ 1,753,932
+
₩ 1,464 (0.1%)
10/10
최저가
시작가
₩ 1,752,468
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.