가격 변동
최근 30일
현재가
₩ 100,463,099
30일 최저가
10/9
₩ 99,930,112
최저가 대비
+₩ 532,987 (+0.5%)
₩ 99,500,000
₩ 99,750,000
₩ 100,000,000
₩ 100,250,000
₩ 100,500,000
₩ 100,750,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 99,930,112
2026-10-09
₩ 99,930,112
2026-10-10
₩ 99,996,729
2026-10-11
₩ 99,996,729
2026-10-12
₩ 99,996,729
2026-10-13
₩ 100,063,359
2026-10-14
₩ 100,063,372
2026-10-15
₩ 100,063,372
2026-10-16
₩ 100,063,372
2026-10-17
₩ 100,063,372
2026-10-18
₩ 100,063,372
2026-10-19
₩ 100,063,372
2026-10-20
₩ 100,196,525
2026-10-21
₩ 100,263,236
2026-10-22
₩ 100,329,812
2026-10-23
₩ 100,329,812
2026-10-24
₩ 100,396,388
2026-10-25
₩ 100,396,388
2026-10-26
₩ 100,396,388
2026-10-27
₩ 100,396,388
2026-10-28
₩ 100,396,388
2026-10-29
₩ 100,463,099
2026-10-30
₩ 100,529,675
2026-10-31
₩ 100,662,962
2026-11-01
₩ 100,662,962
2026-11-02
₩ 100,662,962
2026-11-03
₩ 100,662,962
2026-11-04
₩ 100,662,962
2026-11-05
₩ 100,329,812
2026-11-06
₩ 100,463,099
가격 변동 내역 12
11/6
현재가
₩ 100,463,099
+
₩ 133,287 (0.1%)
11/5
₩ 100,329,812
-
₩ 333,150 (0.3%)
10/31
₩ 100,662,962
+
₩ 133,287 (0.1%)
10/30
₩ 100,529,675
+
₩ 66,576 (0.1%)
10/29
₩ 100,463,099
+
₩ 66,711 (0.1%)
10/24
₩ 100,396,388
+
₩ 66,576 (0.1%)
10/22
₩ 100,329,812
+
₩ 66,576 (0.1%)
10/21
₩ 100,263,236
+
₩ 66,711 (0.1%)
10/20
₩ 100,196,525
+
₩ 133,153 (0.1%)
10/14
₩ 100,063,372
+
₩ 13 (0.0%)
10/13
₩ 100,063,359
+
₩ 66,630 (0.1%)
10/10
₩ 99,996,729
+
₩ 66,617 (0.1%)
10/8
최저가
시작가
₩ 99,930,112
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.