가격 변동
최근 30일
현재가
₩ 2,633,922
30일 최저가
11/5
₩ 2,630,418
최저가 대비
+₩ 3,504 (+0.1%)
₩ 0
₩ 2,000,000
₩ 4,000,000
₩ 6,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 2,794,580
2026-10-09
₩ 2,911,021
2026-10-10
₩ 2,912,962
2026-10-11
₩ 2,912,962
2026-10-12
₩ 2,912,962
2026-10-13
₩ 2,914,902
2026-10-14
₩ 2,914,916
2026-10-15
₩ 2,914,916
2026-10-16
₩ 2,914,916
2026-10-17
₩ 5,829,845
2026-10-18
₩ 5,829,845
2026-10-19
₩ 5,829,845
2026-10-20
₩ 5,837,527
2026-10-21
₩ 2,920,711
2026-10-22
₩ 2,922,598
2026-10-23
₩ 2,922,598
2026-10-24
₩ 2,924,619
2026-10-25
₩ 2,924,619
2026-10-26
₩ 2,924,619
2026-10-27
₩ 2,924,619
2026-10-28
₩ 2,924,619
2026-10-29
₩ 2,926,506
2026-10-30
₩ 2,928,528
2026-10-31
₩ 2,932,301
2026-11-01
₩ 2,932,301
2026-11-02
₩ 2,639,178
2026-11-03
₩ 2,639,178
2026-11-04
₩ 2,639,178
2026-11-05
₩ 2,630,418
2026-11-06
₩ 2,633,922
가격 변동 내역 15
11/6
현재가
₩ 2,633,922
+
₩ 3,504 (0.1%)
11/5
최저가
₩ 2,630,418
-
₩ 8,760 (0.3%)
11/2
₩ 2,639,178
-
₩ 293,123 (10.0%)
10/31
₩ 2,932,301
+
₩ 3,773 (0.1%)
10/30
₩ 2,928,528
+
₩ 2,022 (0.1%)
10/29
₩ 2,926,506
+
₩ 1,887 (0.1%)
10/24
₩ 2,924,619
+
₩ 2,021 (0.1%)
10/22
₩ 2,922,598
+
₩ 1,887 (0.1%)
10/21
₩ 2,920,711
-
₩ 2,916,816 (50.0%)
10/20
₩ 5,837,527
+
₩ 7,682 (0.1%)
10/17
₩ 5,829,845
+
₩ 2,914,929 (100.0%)
10/14
₩ 2,914,916
+
₩ 14 (0.0%)
10/13
₩ 2,914,902
+
₩ 1,940 (0.1%)
10/10
₩ 2,912,962
+
₩ 1,941 (0.1%)
10/9
₩ 2,911,021
+
₩ 116,441 (4.2%)
10/8
시작가
₩ 2,794,580
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.