가격 변동
최근 30일
현재가
₩ 1,425,038
30일 최저가
11/5
₩ 1,423,139
최저가 대비
+₩ 1,899 (+0.1%)
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
₩ 1,600,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 1,585,303
2026-10-11
₩ 1,585,303
2026-10-12
₩ 1,585,303
2026-10-13
₩ 1,586,361
2026-10-14
₩ 1,586,347
2026-10-15
₩ 1,586,347
2026-10-16
₩ 1,586,347
2026-10-17
₩ 1,586,347
2026-10-18
₩ 1,586,347
2026-10-19
₩ 1,586,347
2026-10-20
₩ 1,588,518
2026-10-21
₩ 1,589,468
2026-10-22
₩ 1,590,553
2026-10-23
₩ 1,590,553
2026-10-24
₩ 1,591,638
2026-10-25
₩ 1,591,638
2026-10-26
₩ 1,591,638
2026-10-27
₩ 1,591,638
2026-10-28
₩ 1,591,638
2026-10-29
₩ 1,592,724
2026-10-30
₩ 1,593,809
2026-10-31
₩ 1,595,844
2026-11-01
₩ 1,595,844
2026-11-02
₩ 1,427,887
2026-11-03
₩ 1,427,887
2026-11-04
₩ 1,427,887
2026-11-05
₩ 1,423,139
2026-11-06
₩ 1,425,038
2026-11-07
₩ 1,425,038
2026-11-08
₩ 1,425,038
가격 변동 내역 12
11/6
현재가
₩ 1,425,038
+
₩ 1,899 (0.1%)
11/5
최저가
₩ 1,423,139
-
₩ 4,748 (0.3%)
11/2
₩ 1,427,887
-
₩ 167,957 (10.5%)
10/31
₩ 1,595,844
+
₩ 2,035 (0.1%)
10/30
₩ 1,593,809
+
₩ 1,085 (0.1%)
10/29
₩ 1,592,724
+
₩ 1,086 (0.1%)
10/24
₩ 1,591,638
+
₩ 1,085 (0.1%)
10/22
₩ 1,590,553
+
₩ 1,085 (0.1%)
10/21
₩ 1,589,468
+
₩ 950 (0.1%)
10/20
₩ 1,588,518
+
₩ 2,171 (0.1%)
10/14
₩ 1,586,347
-
₩ 14 (0.0%)
10/13
₩ 1,586,361
+
₩ 1,058 (0.1%)
10/10
시작가
₩ 1,585,303
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.