가격 변동
최근 30일
현재가
₩ 1,220,459
30일 최저가
11/5
₩ 1,218,842
최저가 대비
+₩ 1,617 (+0.1%)
₩ 1,150,000
₩ 1,200,000
₩ 1,250,000
₩ 1,300,000
₩ 1,350,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,338,207
2026-10-10
₩ 1,339,097
2026-10-11
₩ 1,339,097
2026-10-12
₩ 1,339,097
2026-10-13
₩ 1,340,000
2026-10-14
₩ 1,340,000
2026-10-15
₩ 1,340,000
2026-10-16
₩ 1,340,000
2026-10-17
₩ 1,340,000
2026-10-18
₩ 1,340,000
2026-10-19
₩ 1,340,000
2026-10-20
₩ 1,341,752
2026-10-21
₩ 1,342,695
2026-10-22
₩ 1,343,504
2026-10-23
₩ 1,343,504
2026-10-24
₩ 1,344,447
2026-10-25
₩ 1,344,447
2026-10-26
₩ 1,344,447
2026-10-27
₩ 1,344,447
2026-10-28
₩ 1,344,447
2026-10-29
₩ 1,345,390
2026-10-30
₩ 1,346,199
2026-10-31
₩ 1,348,086
2026-11-01
₩ 1,348,086
2026-11-02
₩ 1,222,885
2026-11-03
₩ 1,222,885
2026-11-04
₩ 1,222,885
2026-11-05
₩ 1,218,842
2026-11-06
₩ 1,220,459
2026-11-07
₩ 1,220,459
가격 변동 내역 12
11/6
현재가
₩ 1,220,459
+
₩ 1,617 (0.1%)
11/5
최저가
₩ 1,218,842
-
₩ 4,043 (0.3%)
11/2
₩ 1,222,885
-
₩ 125,201 (9.3%)
10/31
₩ 1,348,086
+
₩ 1,887 (0.1%)
10/30
₩ 1,346,199
+
₩ 809 (0.1%)
10/29
₩ 1,345,390
+
₩ 943 (0.1%)
10/24
₩ 1,344,447
+
₩ 943 (0.1%)
10/22
₩ 1,343,504
+
₩ 809 (0.1%)
10/21
₩ 1,342,695
+
₩ 943 (0.1%)
10/20
₩ 1,341,752
+
₩ 1,752 (0.1%)
10/13
₩ 1,340,000
+
₩ 903 (0.1%)
10/10
₩ 1,339,097
+
₩ 890 (0.1%)
10/9
시작가
₩ 1,338,207
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.