가격 변동
최근 30일
- 현재가
-
₩ 133,812,243
-
30일 최저가
-
₩ 133,634,786
- 최저가 대비
-
+₩ 177,457 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 142,281,804 |
| 2026-10-09 |
₩ 148,401,451 |
| 2026-10-10 |
₩ 148,500,393 |
| 2026-10-11 |
₩ 148,500,393 |
| 2026-10-12 |
₩ 148,500,393 |
| 2026-10-13 |
₩ 148,599,308 |
| 2026-10-14 |
₩ 148,599,362 |
| 2026-10-15 |
₩ 148,599,362 |
| 2026-10-16 |
₩ 148,599,362 |
| 2026-10-17 |
₩ 148,599,362 |
| 2026-10-18 |
₩ 148,599,362 |
| 2026-10-19 |
₩ 148,599,362 |
| 2026-10-20 |
₩ 148,797,192 |
| 2026-10-21 |
₩ 148,896,107 |
| 2026-10-22 |
₩ 148,995,022 |
| 2026-10-23 |
₩ 148,995,022 |
| 2026-10-24 |
₩ 149,093,937 |
| 2026-10-25 |
₩ 149,093,937 |
| 2026-10-26 |
₩ 149,093,937 |
| 2026-10-27 |
₩ 149,093,937 |
| 2026-10-28 |
₩ 149,093,937 |
| 2026-10-29 |
₩ 149,192,986 |
| 2026-10-30 |
₩ 149,291,901 |
| 2026-10-31 |
₩ 149,489,730 |
| 2026-11-01 |
₩ 149,489,730 |
| 2026-11-02 |
₩ 134,078,429 |
| 2026-11-03 |
₩ 134,078,429 |
| 2026-11-04 |
₩ 134,078,429 |
| 2026-11-05 |
₩ 133,634,786 |
| 2026-11-06 |
₩ 133,812,243 |
가격 변동 내역 14
-
현재가
₩ 133,812,243
+
₩ 177,457 (0.1%)
-
최저가
₩ 133,634,786
-
₩ 443,643 (0.3%)
-
₩ 134,078,429
-
₩ 15,411,301 (10.3%)
-
₩ 149,489,730
+
₩ 197,829 (0.1%)
-
₩ 149,291,901
+
₩ 98,915 (0.1%)
-
₩ 149,192,986
+
₩ 99,049 (0.1%)
-
₩ 149,093,937
+
₩ 98,915 (0.1%)
-
₩ 148,995,022
+
₩ 98,915 (0.1%)
-
₩ 148,896,107
+
₩ 98,915 (0.1%)
-
₩ 148,797,192
+
₩ 197,830 (0.1%)
-
₩ 148,599,362
+
₩ 54 (0.0%)
-
₩ 148,599,308
+
₩ 98,915 (0.1%)
-
₩ 148,500,393
+
₩ 98,942 (0.1%)
-
₩ 148,401,451
+
₩ 6,119,647 (4.3%)
-
시작가
₩ 142,281,804
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.