가격 변동
최근 30일
현재가
₩ 107,263,972
30일 최저가
11/5
₩ 107,121,655
최저가 대비
+₩ 142,317 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 117,247,117
2026-10-10
₩ 117,325,283
2026-10-11
₩ 117,325,283
2026-10-12
₩ 117,325,283
2026-10-13
₩ 117,403,449
2026-10-14
₩ 117,403,490
2026-10-15
₩ 117,403,490
2026-10-16
₩ 117,403,490
2026-10-17
₩ 117,403,490
2026-10-18
₩ 117,403,490
2026-10-19
₩ 117,403,490
2026-10-20
₩ 117,559,822
2026-10-21
₩ 117,637,989
2026-10-22
₩ 117,716,155
2026-10-23
₩ 117,716,155
2026-10-24
₩ 117,794,321
2026-10-25
₩ 117,794,321
2026-10-26
₩ 117,794,321
2026-10-27
₩ 117,794,321
2026-10-28
₩ 117,794,321
2026-10-29
₩ 117,872,488
2026-10-30
₩ 117,950,654
2026-10-31
₩ 118,106,986
2026-11-01
₩ 118,106,986
2026-11-02
₩ 107,477,312
2026-11-03
₩ 107,477,312
2026-11-04
₩ 107,477,312
2026-11-05
₩ 107,121,655
2026-11-06
₩ 107,263,972
2026-11-07
₩ 107,263,972
가격 변동 내역 13
11/6
현재가
₩ 107,263,972
+
₩ 142,317 (0.1%)
11/5
최저가
₩ 107,121,655
-
₩ 355,657 (0.3%)
11/2
₩ 107,477,312
-
₩ 10,629,674 (9.0%)
10/31
₩ 118,106,986
+
₩ 156,332 (0.1%)
10/30
₩ 117,950,654
+
₩ 78,166 (0.1%)
10/29
₩ 117,872,488
+
₩ 78,167 (0.1%)
10/24
₩ 117,794,321
+
₩ 78,166 (0.1%)
10/22
₩ 117,716,155
+
₩ 78,166 (0.1%)
10/21
₩ 117,637,989
+
₩ 78,167 (0.1%)
10/20
₩ 117,559,822
+
₩ 156,332 (0.1%)
10/14
₩ 117,403,490
+
₩ 41 (0.0%)
10/13
₩ 117,403,449
+
₩ 78,166 (0.1%)
10/10
₩ 117,325,283
+
₩ 78,166 (0.1%)
10/9
시작가
₩ 117,247,117
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.