가격 변동
최근 30일
현재가
₩ 141,862,132
30일 최저가
11/5
₩ 141,673,859
최저가 대비
+₩ 188,273 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 157,328,980
2026-10-10
₩ 157,433,857
2026-10-11
₩ 157,433,857
2026-10-12
₩ 157,433,857
2026-10-13
₩ 157,538,749
2026-10-14
₩ 157,538,789
2026-10-15
₩ 157,538,789
2026-10-16
₩ 157,538,789
2026-10-17
₩ 157,538,789
2026-10-18
₩ 157,538,789
2026-10-19
₩ 157,538,789
2026-10-20
₩ 157,748,490
2026-10-21
₩ 157,853,341
2026-10-22
₩ 157,958,326
2026-10-23
₩ 157,958,326
2026-10-24
₩ 158,063,177
2026-10-25
₩ 158,063,177
2026-10-26
₩ 158,063,177
2026-10-27
₩ 158,063,177
2026-10-28
₩ 158,063,177
2026-10-29
₩ 158,168,028
2026-10-30
₩ 158,272,878
2026-10-31
₩ 158,482,715
2026-11-01
₩ 158,482,715
2026-11-02
₩ 142,144,339
2026-11-03
₩ 142,144,339
2026-11-04
₩ 142,144,339
2026-11-05
₩ 141,673,859
2026-11-06
₩ 141,862,132
2026-11-07
₩ 141,862,132
가격 변동 내역 13
11/6
현재가
₩ 141,862,132
+
₩ 188,273 (0.1%)
11/5
최저가
₩ 141,673,859
-
₩ 470,480 (0.3%)
11/2
₩ 142,144,339
-
₩ 16,338,376 (10.3%)
10/31
₩ 158,482,715
+
₩ 209,837 (0.1%)
10/30
₩ 158,272,878
+
₩ 104,850 (0.1%)
10/29
₩ 158,168,028
+
₩ 104,851 (0.1%)
10/24
₩ 158,063,177
+
₩ 104,851 (0.1%)
10/22
₩ 157,958,326
+
₩ 104,985 (0.1%)
10/21
₩ 157,853,341
+
₩ 104,851 (0.1%)
10/20
₩ 157,748,490
+
₩ 209,701 (0.1%)
10/14
₩ 157,538,789
+
₩ 40 (0.0%)
10/13
₩ 157,538,749
+
₩ 104,892 (0.1%)
10/10
₩ 157,433,857
+
₩ 104,877 (0.1%)
10/9
시작가
₩ 157,328,980
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.