가격 변동
최근 30일
현재가
₩ 3,375,019
30일 최저가
11/5
₩ 3,370,572
최저가 대비
+₩ 4,447 (+0.1%)
₩ 3,200,000
₩ 3,400,000
₩ 3,600,000
₩ 3,800,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 3,586,028
2026-10-09
₩ 3,738,614
2026-10-10
₩ 3,741,120
2026-10-11
₩ 3,741,120
2026-10-12
₩ 3,741,120
2026-10-13
₩ 3,743,600
2026-10-14
₩ 3,743,614
2026-10-15
₩ 3,743,614
2026-10-16
₩ 3,743,614
2026-10-17
₩ 3,743,614
2026-10-18
₩ 3,743,614
2026-10-19
₩ 3,743,614
2026-10-20
₩ 3,748,600
2026-10-21
₩ 3,751,026
2026-10-22
₩ 3,753,587
2026-10-23
₩ 3,753,587
2026-10-24
₩ 3,756,012
2026-10-25
₩ 3,756,012
2026-10-26
₩ 3,756,012
2026-10-27
₩ 3,756,012
2026-10-28
₩ 3,756,012
2026-10-29
₩ 3,758,573
2026-10-30
₩ 3,760,999
2026-10-31
₩ 3,765,985
2026-11-01
₩ 3,765,985
2026-11-02
₩ 3,381,757
2026-11-03
₩ 3,381,757
2026-11-04
₩ 3,381,757
2026-11-05
₩ 3,370,572
2026-11-06
₩ 3,375,019
가격 변동 내역 14
11/6
현재가
₩ 3,375,019
+
₩ 4,447 (0.1%)
11/5
최저가
₩ 3,370,572
-
₩ 11,185 (0.3%)
11/2
₩ 3,381,757
-
₩ 384,228 (10.2%)
10/31
₩ 3,765,985
+
₩ 4,986 (0.1%)
10/30
₩ 3,760,999
+
₩ 2,426 (0.1%)
10/29
₩ 3,758,573
+
₩ 2,561 (0.1%)
10/24
₩ 3,756,012
+
₩ 2,425 (0.1%)
10/22
₩ 3,753,587
+
₩ 2,561 (0.1%)
10/21
₩ 3,751,026
+
₩ 2,426 (0.1%)
10/20
₩ 3,748,600
+
₩ 4,986 (0.1%)
10/14
₩ 3,743,614
+
₩ 14 (0.0%)
10/13
₩ 3,743,600
+
₩ 2,480 (0.1%)
10/10
₩ 3,741,120
+
₩ 2,506 (0.1%)
10/9
₩ 3,738,614
+
₩ 152,586 (4.3%)
10/8
시작가
₩ 3,586,028
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.