가격 변동
최근 30일
현재가
₩ 141,426,961
30일 최저가
11/5
₩ 141,239,362
최저가 대비
+₩ 187,599 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 152,127,120
2026-10-09
₩ 157,034,455
2026-10-10
₩ 157,139,144
2026-10-11
₩ 157,139,144
2026-10-12
₩ 157,139,144
2026-10-13
₩ 157,243,819
2026-10-14
₩ 157,243,779
2026-10-15
₩ 157,243,779
2026-10-16
₩ 157,243,779
2026-10-17
₩ 157,243,779
2026-10-18
₩ 157,243,779
2026-10-19
₩ 157,243,779
2026-10-20
₩ 157,453,210
2026-10-21
₩ 157,557,926
2026-10-22
₩ 157,662,642
2026-10-23
₩ 157,662,642
2026-10-24
₩ 157,767,223
2026-10-25
₩ 157,767,223
2026-10-26
₩ 157,767,223
2026-10-27
₩ 157,767,223
2026-10-28
₩ 157,767,223
2026-10-29
₩ 157,871,939
2026-10-30
₩ 157,976,655
2026-10-31
₩ 158,186,087
2026-11-01
₩ 158,186,087
2026-11-02
₩ 141,708,360
2026-11-03
₩ 141,708,360
2026-11-04
₩ 141,708,360
2026-11-05
₩ 141,239,362
2026-11-06
₩ 141,426,961
가격 변동 내역 14
11/6
현재가
₩ 141,426,961
+
₩ 187,599 (0.1%)
11/5
최저가
₩ 141,239,362
-
₩ 468,998 (0.3%)
11/2
₩ 141,708,360
-
₩ 16,477,727 (10.4%)
10/31
₩ 158,186,087
+
₩ 209,432 (0.1%)
10/30
₩ 157,976,655
+
₩ 104,716 (0.1%)
10/29
₩ 157,871,939
+
₩ 104,716 (0.1%)
10/24
₩ 157,767,223
+
₩ 104,581 (0.1%)
10/22
₩ 157,662,642
+
₩ 104,716 (0.1%)
10/21
₩ 157,557,926
+
₩ 104,716 (0.1%)
10/20
₩ 157,453,210
+
₩ 209,431 (0.1%)
10/14
₩ 157,243,779
-
₩ 40 (0.0%)
10/13
₩ 157,243,819
+
₩ 104,675 (0.1%)
10/10
₩ 157,139,144
+
₩ 104,689 (0.1%)
10/9
₩ 157,034,455
+
₩ 4,907,335 (3.2%)
10/8
시작가
₩ 152,127,120
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.