가격 변동
최근 30일
현재가
₩ 141,375,965
30일 최저가
11/5
₩ 141,188,515
최저가 대비
+₩ 187,450 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 156,894,426
2026-10-11
₩ 156,894,426
2026-10-12
₩ 156,894,426
2026-10-13
₩ 156,998,953
2026-10-14
₩ 156,998,912
2026-10-15
₩ 156,998,912
2026-10-16
₩ 156,998,912
2026-10-17
₩ 156,998,912
2026-10-18
₩ 156,998,912
2026-10-19
₩ 156,998,912
2026-10-20
₩ 157,208,048
2026-10-21
₩ 157,312,548
2026-10-22
₩ 157,417,048
2026-10-23
₩ 157,417,048
2026-10-24
₩ 157,521,548
2026-10-25
₩ 157,521,548
2026-10-26
₩ 157,521,548
2026-10-27
₩ 157,521,548
2026-10-28
₩ 157,521,548
2026-10-29
₩ 157,626,048
2026-10-30
₩ 157,730,683
2026-10-31
₩ 157,939,683
2026-11-01
₩ 157,939,683
2026-11-02
₩ 141,657,206
2026-11-03
₩ 141,657,206
2026-11-04
₩ 141,657,206
2026-11-05
₩ 141,188,515
2026-11-06
₩ 141,375,965
2026-11-07
₩ 141,375,965
2026-11-08
₩ 141,375,965
가격 변동 내역 12
11/6
현재가
₩ 141,375,965
+
₩ 187,450 (0.1%)
11/5
최저가
₩ 141,188,515
-
₩ 468,691 (0.3%)
11/2
₩ 141,657,206
-
₩ 16,282,477 (10.3%)
10/31
₩ 157,939,683
+
₩ 209,000 (0.1%)
10/30
₩ 157,730,683
+
₩ 104,635 (0.1%)
10/29
₩ 157,626,048
+
₩ 104,500 (0.1%)
10/24
₩ 157,521,548
+
₩ 104,500 (0.1%)
10/22
₩ 157,417,048
+
₩ 104,500 (0.1%)
10/21
₩ 157,312,548
+
₩ 104,500 (0.1%)
10/20
₩ 157,208,048
+
₩ 209,136 (0.1%)
10/14
₩ 156,998,912
-
₩ 41 (0.0%)
10/13
₩ 156,998,953
+
₩ 104,527 (0.1%)
10/10
시작가
₩ 156,894,426
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.