가격 변동
최근 30일
현재가
₩ 1,228,234
30일 최저가
10/19
₩ 1,223,354
최저가 대비
+₩ 4,880 (+0.4%)
₩ 1,200,000
₩ 1,220,000
₩ 1,240,000
₩ 1,260,000
₩ 1,280,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 1,260,302
2026-10-11
₩ 1,260,302
2026-10-12
₩ 1,260,302
2026-10-13
₩ 1,261,142
2026-10-14
₩ 1,261,170
2026-10-15
₩ 1,261,170
2026-10-16
₩ 1,223,354
2026-10-17
₩ 1,223,354
2026-10-18
₩ 1,223,354
2026-10-19
₩ 1,223,354
2026-10-20
₩ 1,224,981
2026-10-21
₩ 1,225,794
2026-10-22
₩ 1,226,607
2026-10-23
₩ 1,226,607
2026-10-24
₩ 1,227,420
2026-10-25
₩ 1,227,420
2026-10-26
₩ 1,227,420
2026-10-27
₩ 1,227,420
2026-10-28
₩ 1,227,420
2026-10-29
₩ 1,228,234
2026-10-30
₩ 1,229,047
2026-10-31
₩ 1,230,673
2026-11-01
₩ 1,230,673
2026-11-02
₩ 1,230,673
2026-11-03
₩ 1,230,673
2026-11-04
₩ 1,230,673
2026-11-05
₩ 1,226,607
2026-11-06
₩ 1,228,234
2026-11-07
₩ 1,228,234
2026-11-08
₩ 1,228,234
가격 변동 내역 12
11/6
현재가
₩ 1,228,234
+
₩ 1,627 (0.1%)
11/5
₩ 1,226,607
-
₩ 4,066 (0.3%)
10/31
₩ 1,230,673
+
₩ 1,626 (0.1%)
10/30
₩ 1,229,047
+
₩ 813 (0.1%)
10/29
₩ 1,228,234
+
₩ 814 (0.1%)
10/24
₩ 1,227,420
+
₩ 813 (0.1%)
10/22
₩ 1,226,607
+
₩ 813 (0.1%)
10/21
₩ 1,225,794
+
₩ 813 (0.1%)
10/20
₩ 1,224,981
+
₩ 1,627 (0.1%)
10/16
최저가
₩ 1,223,354
-
₩ 37,816 (3.0%)
10/14
₩ 1,261,170
+
₩ 28 (0.0%)
10/13
₩ 1,261,142
+
₩ 840 (0.1%)
10/10
시작가
₩ 1,260,302
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.