가격 변동
최근 30일
현재가
₩ 8,792,437
30일 최저가
10/19
₩ 8,769,046
최저가 대비
+₩ 23,391 (+0.3%)
₩ 8,740,000
₩ 8,760,000
₩ 8,780,000
₩ 8,800,000
₩ 8,820,000
₩ 8,840,000
10/15
10/22
10/29
11/5
11/12
가격 변동 (최근 30일)
날짜
가격
2026-10-14
₩ 8,769,046
2026-10-15
₩ 8,769,046
2026-10-16
₩ 8,769,046
2026-10-17
₩ 8,769,046
2026-10-18
₩ 8,769,046
2026-10-19
₩ 8,769,046
2026-10-20
₩ 8,780,808
2026-10-21
₩ 8,786,556
2026-10-22
₩ 8,792,437
2026-10-23
₩ 8,792,437
2026-10-24
₩ 8,798,318
2026-10-25
₩ 8,798,318
2026-10-26
₩ 8,798,318
2026-10-27
₩ 8,798,318
2026-10-28
₩ 8,798,318
2026-10-29
₩ 8,804,065
2026-10-30
₩ 8,809,946
2026-10-31
₩ 8,821,708
2026-11-01
₩ 8,821,708
2026-11-02
₩ 8,821,708
2026-11-03
₩ 8,821,708
2026-11-04
₩ 8,821,708
2026-11-05
₩ 8,792,437
2026-11-06
₩ 8,804,065
2026-11-07
₩ 8,804,065
2026-11-08
₩ 8,804,065
2026-11-09
₩ 8,804,065
2026-11-10
₩ 8,792,437
2026-11-11
₩ 8,798,318
2026-11-12
₩ 8,792,437
가격 변동 내역 12
11/12
현재가
₩ 8,792,437
-
₩ 5,881 (0.1%)
11/11
₩ 8,798,318
+
₩ 5,881 (0.1%)
11/10
₩ 8,792,437
-
₩ 11,628 (0.1%)
11/6
₩ 8,804,065
+
₩ 11,628 (0.1%)
11/5
₩ 8,792,437
-
₩ 29,271 (0.3%)
10/31
₩ 8,821,708
+
₩ 11,762 (0.1%)
10/30
₩ 8,809,946
+
₩ 5,881 (0.1%)
10/29
₩ 8,804,065
+
₩ 5,747 (0.1%)
10/24
₩ 8,798,318
+
₩ 5,881 (0.1%)
10/22
₩ 8,792,437
+
₩ 5,881 (0.1%)
10/21
₩ 8,786,556
+
₩ 5,748 (0.1%)
10/20
₩ 8,780,808
+
₩ 11,762 (0.1%)
10/14
최저가
시작가
₩ 8,769,046
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.