Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,810,727,788
Thấp nhất 30 ngày
10/12
₫ 1,802,321,689
So với giá thấp nhất
+₫ 8,406,099 (+0.5%)
₫ 1,795,000,000
₫ 1,800,000,000
₫ 1,805,000,000
₫ 1,810,000,000
₫ 1,815,000,000
Thấp nhất ₫ 1,802,321,689
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,802,321,689
2026-10-11
₫ 1,802,321,689
2026-10-12
₫ 1,802,321,689
2026-10-13
₫ 1,803,522,450
2026-10-14
₫ 1,803,523,219
2026-10-15
₫ 1,803,523,219
2026-10-16
₫ 1,803,523,219
2026-10-17
₫ 1,803,523,219
2026-10-18
₫ 1,803,523,219
2026-10-19
₫ 1,803,523,219
2026-10-20
₫ 1,805,924,742
2026-10-21
₫ 1,807,125,503
2026-10-22
₫ 1,808,326,265
2026-10-23
₫ 1,808,326,265
2026-10-24
₫ 1,809,527,027
2026-10-25
₫ 1,809,527,027
2026-10-26
₫ 1,809,527,027
2026-10-27
₫ 1,809,527,027
2026-10-28
₫ 1,809,527,027
2026-10-29
₫ 1,810,727,788
2026-10-30
₫ 1,811,928,550
2026-10-31
₫ 1,814,330,073
2026-11-01
₫ 1,814,330,073
2026-11-02
₫ 1,814,330,073
2026-11-03
₫ 1,814,330,073
2026-11-04
₫ 1,814,330,073
2026-11-05
₫ 1,808,326,265
2026-11-06
₫ 1,810,727,788
2026-11-07
₫ 1,810,727,788
2026-11-08
₫ 1,810,727,788
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,810,727,788
+
₫ 2,401,523 (0.1%)
11/5
₫ 1,808,326,265
-
₫ 6,003,808 (0.3%)
10/31
₫ 1,814,330,073
+
₫ 2,401,523 (0.1%)
10/30
₫ 1,811,928,550
+
₫ 1,200,762 (0.1%)
10/29
₫ 1,810,727,788
+
₫ 1,200,761 (0.1%)
10/24
₫ 1,809,527,027
+
₫ 1,200,762 (0.1%)
10/22
₫ 1,808,326,265
+
₫ 1,200,762 (0.1%)
10/21
₫ 1,807,125,503
+
₫ 1,200,761 (0.1%)
10/20
₫ 1,805,924,742
+
₫ 2,401,523 (0.1%)
10/14
₫ 1,803,523,219
+
₫ 769 (0.0%)
10/13
₫ 1,803,522,450
+
₫ 1,200,761 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 1,802,321,689
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.