Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,598,705,374
Thấp nhất 30 ngày
10/28
₫ 1,505,661,879
So với giá thấp nhất
+₫ 93,043,495 (+6.2%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
Thấp nhất ₫ 1,505,661,879
10/15
10/22
10/29
11/5
11/12
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-14
₫ 1,763,282,502
2026-10-15
₫ 1,763,282,502
2026-10-16
₫ 1,763,282,502
2026-10-17
₫ 1,763,282,502
2026-10-18
₫ 1,763,282,502
2026-10-19
₫ 1,763,282,502
2026-10-20
₫ 1,765,632,578
2026-10-21
₫ 1,654,029,643
2026-10-22
₫ 1,598,705,374
2026-10-23
₫ 1,542,280,469
2026-10-24
₫ 1,543,304,137
2026-10-25
₫ 1,543,304,137
2026-10-26
₫ 1,543,304,137
2026-10-27
₫ 1,543,304,137
2026-10-28
₫ 1,505,661,879
2026-10-29
₫ 1,506,662,457
2026-10-30
₫ 1,507,660,469
2026-10-31
₫ 1,509,659,060
2026-11-01
₫ 1,509,659,060
2026-11-02
₫ 1,660,625,761
2026-11-03
₫ 1,660,625,761
2026-11-04
₫ 1,660,625,761
2026-11-05
₫ 1,655,130,278
2026-11-06
₫ 1,657,328,984
2026-11-07
₫ 1,600,827,112
2026-11-08
₫ 1,600,827,112
2026-11-09
₫ 1,600,827,112
2026-11-10
₫ 1,598,705,374
2026-11-11
₫ 1,599,767,526
2026-11-12
₫ 1,598,705,374
Lịch sử thay đổi giá 16
11/12
Giá hiện tại
₫ 1,598,705,374
-
₫ 1,062,152 (0.1%)
11/11
₫ 1,599,767,526
+
₫ 1,062,152 (0.1%)
11/10
₫ 1,598,705,374
-
₫ 2,121,738 (0.1%)
11/7
₫ 1,600,827,112
-
₫ 56,501,872 (3.4%)
11/6
₫ 1,657,328,984
+
₫ 2,198,706 (0.1%)
11/5
₫ 1,655,130,278
-
₫ 5,495,483 (0.3%)
11/2
₫ 1,660,625,761
+
₫ 150,966,701 (10.0%)
10/31
₫ 1,509,659,060
+
₫ 1,998,591 (0.1%)
10/30
₫ 1,507,660,469
+
₫ 998,012 (0.1%)
10/29
₫ 1,506,662,457
+
₫ 1,000,578 (0.1%)
10/28
Thấp nhất
₫ 1,505,661,879
-
₫ 37,642,258 (2.4%)
10/24
₫ 1,543,304,137
+
₫ 1,023,668 (0.1%)
10/23
₫ 1,542,280,469
-
₫ 56,424,905 (3.5%)
10/22
₫ 1,598,705,374
-
₫ 55,324,269 (3.3%)
10/21
₫ 1,654,029,643
-
₫ 111,602,935 (6.3%)
10/20
₫ 1,765,632,578
+
₫ 2,350,076 (0.1%)
10/14
Giá ban đầu
₫ 1,763,282,502
Xem tất cả
+13
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.