Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,637,544,028
Thấp nhất 30 ngày
11/5
₫ 1,635,371,832
So với giá thấp nhất
+₫ 2,172,196 (+0.1%)
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,635,371,832
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,817,292,115
2026-10-11
₫ 1,817,292,115
2026-10-12
₫ 1,817,292,115
2026-10-13
₫ 1,818,502,814
2026-10-14
₫ 1,818,501,535
2026-10-15
₫ 1,818,501,535
2026-10-16
₫ 1,818,501,535
2026-10-17
₫ 1,818,501,535
2026-10-18
₫ 1,818,501,535
2026-10-19
₫ 1,818,501,535
2026-10-20
₫ 1,820,924,467
2026-10-21
₫ 1,822,134,654
2026-10-22
₫ 1,823,344,841
2026-10-23
₫ 1,823,344,841
2026-10-24
₫ 1,824,557,587
2026-10-25
₫ 1,824,557,587
2026-10-26
₫ 1,824,557,587
2026-10-27
₫ 1,824,557,587
2026-10-28
₫ 1,824,557,587
2026-10-29
₫ 1,825,767,774
2026-10-30
₫ 1,826,977,961
2026-10-31
₫ 1,829,398,335
2026-11-01
₫ 1,829,398,335
2026-11-02
₫ 1,640,801,043
2026-11-03
₫ 1,640,801,043
2026-11-04
₫ 1,640,801,043
2026-11-05
₫ 1,635,371,832
2026-11-06
₫ 1,637,544,028
2026-11-07
₫ 1,637,544,028
2026-11-08
₫ 1,637,544,028
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,637,544,028
+
₫ 2,172,196 (0.1%)
11/5
Thấp nhất
₫ 1,635,371,832
-
₫ 5,429,211 (0.3%)
11/2
₫ 1,640,801,043
-
₫ 188,597,292 (10.3%)
10/31
₫ 1,829,398,335
+
₫ 2,420,374 (0.1%)
10/30
₫ 1,826,977,961
+
₫ 1,210,187 (0.1%)
10/29
₫ 1,825,767,774
+
₫ 1,210,187 (0.1%)
10/24
₫ 1,824,557,587
+
₫ 1,212,746 (0.1%)
10/22
₫ 1,823,344,841
+
₫ 1,210,187 (0.1%)
10/21
₫ 1,822,134,654
+
₫ 1,210,187 (0.1%)
10/20
₫ 1,820,924,467
+
₫ 2,422,932 (0.1%)
10/14
₫ 1,818,501,535
-
₫ 1,279 (0.0%)
10/13
₫ 1,818,502,814
+
₫ 1,210,699 (0.1%)
10/10
Giá ban đầu
₫ 1,817,292,115
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.