Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,620,043,342
Thấp nhất 30 ngày
10/19
₫ 1,615,740,856
So với giá thấp nhất
+₫ 4,302,486 (+0.3%)
₫ 1,610,000,000
₫ 1,615,000,000
₫ 1,620,000,000
₫ 1,625,000,000
₫ 1,630,000,000
Thấp nhất ₫ 1,615,740,856
10/15
10/22
10/29
11/5
11/12
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-14
₫ 1,615,740,856
2026-10-15
₫ 1,615,740,856
2026-10-16
₫ 1,615,740,856
2026-10-17
₫ 1,615,740,856
2026-10-18
₫ 1,615,740,856
2026-10-19
₫ 1,615,740,856
2026-10-20
₫ 1,617,890,816
2026-10-21
₫ 1,618,965,796
2026-10-22
₫ 1,620,043,342
2026-10-23
₫ 1,620,043,342
2026-10-24
₫ 1,621,118,322
2026-10-25
₫ 1,621,118,322
2026-10-26
₫ 1,621,118,322
2026-10-27
₫ 1,621,118,322
2026-10-28
₫ 1,621,118,322
2026-10-29
₫ 1,622,193,302
2026-10-30
₫ 1,623,270,847
2026-10-31
₫ 1,625,420,807
2026-11-01
₫ 1,625,420,807
2026-11-02
₫ 1,625,420,807
2026-11-03
₫ 1,625,420,807
2026-11-04
₫ 1,625,420,807
2026-11-05
₫ 1,620,043,342
2026-11-06
₫ 1,622,193,302
2026-11-07
₫ 1,622,193,302
2026-11-08
₫ 1,622,193,302
2026-11-09
₫ 1,622,193,302
2026-11-10
₫ 1,620,043,342
2026-11-11
₫ 1,621,118,322
2026-11-12
₫ 1,620,043,342
Lịch sử thay đổi giá 12
11/12
Giá hiện tại
₫ 1,620,043,342
-
₫ 1,074,980 (0.1%)
11/11
₫ 1,621,118,322
+
₫ 1,074,980 (0.1%)
11/10
₫ 1,620,043,342
-
₫ 2,149,960 (0.1%)
11/6
₫ 1,622,193,302
+
₫ 2,149,960 (0.1%)
11/5
₫ 1,620,043,342
-
₫ 5,377,465 (0.3%)
10/31
₫ 1,625,420,807
+
₫ 2,149,960 (0.1%)
10/30
₫ 1,623,270,847
+
₫ 1,077,545 (0.1%)
10/29
₫ 1,622,193,302
+
₫ 1,074,980 (0.1%)
10/24
₫ 1,621,118,322
+
₫ 1,074,980 (0.1%)
10/22
₫ 1,620,043,342
+
₫ 1,077,546 (0.1%)
10/21
₫ 1,618,965,796
+
₫ 1,074,980 (0.1%)
10/20
₫ 1,617,890,816
+
₫ 2,149,960 (0.1%)
10/14
Thấp nhất
Giá ban đầu
₫ 1,615,740,856
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.