Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,178,525,034
Thấp nhất 30 ngày
11/5
₫ 3,174,308,904
So với giá thấp nhất
+₫ 4,216,130 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,174,308,904
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,525,071,141
2026-10-10
₫ 3,527,421,229
2026-10-11
₫ 3,527,421,229
2026-10-12
₫ 3,527,421,229
2026-10-13
₫ 3,529,771,317
2026-10-14
₫ 3,529,771,574
2026-10-15
₫ 3,529,771,574
2026-10-16
₫ 3,529,771,574
2026-10-17
₫ 3,529,771,574
2026-10-18
₫ 3,529,771,574
2026-10-19
₫ 3,529,771,574
2026-10-20
₫ 3,534,470,722
2026-10-21
₫ 3,536,821,581
2026-10-22
₫ 3,539,172,439
2026-10-23
₫ 3,539,172,439
2026-10-24
₫ 3,541,520,729
2026-10-25
₫ 3,541,520,729
2026-10-26
₫ 3,541,520,729
2026-10-27
₫ 3,541,520,729
2026-10-28
₫ 3,541,520,729
2026-10-29
₫ 3,543,871,587
2026-10-30
₫ 3,546,222,446
2026-10-31
₫ 3,550,921,594
2026-11-01
₫ 3,550,921,594
2026-11-02
₫ 3,184,847,944
2026-11-03
₫ 3,184,847,944
2026-11-04
₫ 3,184,847,944
2026-11-05
₫ 3,174,308,904
2026-11-06
₫ 3,178,525,034
2026-11-07
₫ 3,178,525,034
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,178,525,034
+
₫ 4,216,130 (0.1%)
11/5
Thấp nhất
₫ 3,174,308,904
-
₫ 10,539,040 (0.3%)
11/2
₫ 3,184,847,944
-
₫ 366,073,650 (10.3%)
10/31
₫ 3,550,921,594
+
₫ 4,699,148 (0.1%)
10/30
₫ 3,546,222,446
+
₫ 2,350,859 (0.1%)
10/29
₫ 3,543,871,587
+
₫ 2,350,858 (0.1%)
10/24
₫ 3,541,520,729
+
₫ 2,348,290 (0.1%)
10/22
₫ 3,539,172,439
+
₫ 2,350,858 (0.1%)
10/21
₫ 3,536,821,581
+
₫ 2,350,859 (0.1%)
10/20
₫ 3,534,470,722
+
₫ 4,699,148 (0.1%)
10/14
₫ 3,529,771,574
+
₫ 257 (0.0%)
10/13
₫ 3,529,771,317
+
₫ 2,350,088 (0.1%)
10/10
₫ 3,527,421,229
+
₫ 2,350,088 (0.1%)
10/9
Giá ban đầu
₫ 3,525,071,141
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.