Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,087,422,197
Thấp nhất 30 ngày
11/5
₫ 3,083,326,821
So với giá thấp nhất
+₫ 4,095,376 (+0.1%)
₫ 3,000,000,000
₫ 3,050,000,000
₫ 3,100,000,000
₫ 3,150,000,000
₫ 3,200,000,000
Thấp nhất ₫ 3,083,326,821
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,135,697,014
2026-10-10
₫ 3,137,787,352
2026-10-11
₫ 3,137,787,352
2026-10-12
₫ 3,137,787,352
2026-10-13
₫ 3,139,877,689
2026-10-14
₫ 3,139,878,460
2026-10-15
₫ 3,139,878,460
2026-10-16
₫ 3,139,878,460
2026-10-17
₫ 3,139,878,460
2026-10-18
₫ 3,139,878,460
2026-10-19
₫ 3,139,878,460
2026-10-20
₫ 3,144,058,620
2026-10-21
₫ 3,146,149,985
2026-10-22
₫ 3,148,238,781
2026-10-23
₫ 3,148,238,781
2026-10-24
₫ 3,150,330,146
2026-10-25
₫ 3,150,330,146
2026-10-26
₫ 3,150,330,146
2026-10-27
₫ 3,150,330,146
2026-10-28
₫ 3,150,330,146
2026-10-29
₫ 3,152,421,511
2026-10-30
₫ 3,154,510,306
2026-10-31
₫ 3,158,693,036
2026-11-01
₫ 3,158,693,036
2026-11-02
₫ 3,093,565,260
2026-11-03
₫ 3,093,565,260
2026-11-04
₫ 3,093,565,260
2026-11-05
₫ 3,083,326,821
2026-11-06
₫ 3,087,422,197
2026-11-07
₫ 3,087,422,197
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,087,422,197
+
₫ 4,095,376 (0.1%)
11/5
Thấp nhất
₫ 3,083,326,821
-
₫ 10,238,439 (0.3%)
11/2
₫ 3,093,565,260
-
₫ 65,127,776 (2.1%)
10/31
₫ 3,158,693,036
+
₫ 4,182,730 (0.1%)
10/30
₫ 3,154,510,306
+
₫ 2,088,795 (0.1%)
10/29
₫ 3,152,421,511
+
₫ 2,091,365 (0.1%)
10/24
₫ 3,150,330,146
+
₫ 2,091,365 (0.1%)
10/22
₫ 3,148,238,781
+
₫ 2,088,796 (0.1%)
10/21
₫ 3,146,149,985
+
₫ 2,091,365 (0.1%)
10/20
₫ 3,144,058,620
+
₫ 4,180,160 (0.1%)
10/14
₫ 3,139,878,460
+
₫ 771 (0.0%)
10/13
₫ 3,139,877,689
+
₫ 2,090,337 (0.1%)
10/10
₫ 3,137,787,352
+
₫ 2,090,338 (0.1%)
10/9
Giá ban đầu
₫ 3,135,697,014
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.