Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,695,806,384
Thấp nhất 30 ngày
11/5
₫ 1,693,558,296
So với giá thấp nhất
+₫ 2,248,088 (+0.1%)
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,693,558,296
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,938,862,557
2026-10-09
₫ 1,938,862,557
2026-10-10
₫ 1,881,950,453
2026-10-11
₫ 1,881,950,453
2026-10-12
₫ 1,881,950,453
2026-10-13
₫ 1,883,204,245
2026-10-14
₫ 1,883,204,501
2026-10-15
₫ 1,883,204,501
2026-10-16
₫ 1,883,204,501
2026-10-17
₫ 1,883,204,501
2026-10-18
₫ 1,883,204,501
2026-10-19
₫ 1,883,204,501
2026-10-20
₫ 1,885,712,084
2026-10-21
₫ 1,886,965,875
2026-10-22
₫ 1,888,219,667
2026-10-23
₫ 1,888,219,667
2026-10-24
₫ 1,889,473,458
2026-10-25
₫ 1,889,473,458
2026-10-26
₫ 1,889,473,458
2026-10-27
₫ 1,889,473,458
2026-10-28
₫ 1,889,473,458
2026-10-29
₫ 1,890,727,249
2026-10-30
₫ 1,891,981,040
2026-10-31
₫ 1,894,488,623
2026-11-01
₫ 1,894,488,623
2026-11-02
₫ 1,699,179,802
2026-11-03
₫ 1,699,179,802
2026-11-04
₫ 1,699,179,802
2026-11-05
₫ 1,693,558,296
2026-11-06
₫ 1,695,806,384
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,695,806,384
+
₫ 2,248,088 (0.1%)
11/5
Thấp nhất
₫ 1,693,558,296
-
₫ 5,621,506 (0.3%)
11/2
₫ 1,699,179,802
-
₫ 195,308,821 (10.3%)
10/31
₫ 1,894,488,623
+
₫ 2,507,583 (0.1%)
10/30
₫ 1,891,981,040
+
₫ 1,253,791 (0.1%)
10/29
₫ 1,890,727,249
+
₫ 1,253,791 (0.1%)
10/24
₫ 1,889,473,458
+
₫ 1,253,791 (0.1%)
10/22
₫ 1,888,219,667
+
₫ 1,253,792 (0.1%)
10/21
₫ 1,886,965,875
+
₫ 1,253,791 (0.1%)
10/20
₫ 1,885,712,084
+
₫ 2,507,583 (0.1%)
10/14
₫ 1,883,204,501
+
₫ 256 (0.0%)
10/13
₫ 1,883,204,245
+
₫ 1,253,792 (0.1%)
10/10
₫ 1,881,950,453
-
₫ 56,912,104 (2.9%)
10/8
Giá ban đầu
₫ 1,938,862,557
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.