Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,543,198,050
Thấp nhất 30 ngày
11/5
₫ 1,541,151,222
So với giá thấp nhất
+₫ 2,046,828 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
Thấp nhất ₫ 1,541,151,222
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,712,591,233
2026-10-11
₫ 1,712,591,233
2026-10-12
₫ 1,712,591,233
2026-10-13
₫ 1,713,732,084
2026-10-14
₫ 1,713,732,084
2026-10-15
₫ 1,713,732,084
2026-10-16
₫ 1,713,732,084
2026-10-17
₫ 1,713,732,084
2026-10-18
₫ 1,713,732,084
2026-10-19
₫ 1,713,732,084
2026-10-20
₫ 1,716,014,297
2026-10-21
₫ 1,717,155,404
2026-10-22
₫ 1,718,296,511
2026-10-23
₫ 1,718,296,511
2026-10-24
₫ 1,719,437,617
2026-10-25
₫ 1,719,437,617
2026-10-26
₫ 1,719,437,617
2026-10-27
₫ 1,719,437,617
2026-10-28
₫ 1,719,437,617
2026-10-29
₫ 1,720,578,724
2026-10-30
₫ 1,721,719,830
2026-10-31
₫ 1,724,002,044
2026-11-01
₫ 1,724,002,044
2026-11-02
₫ 1,546,268,292
2026-11-03
₫ 1,546,268,292
2026-11-04
₫ 1,546,268,292
2026-11-05
₫ 1,541,151,222
2026-11-06
₫ 1,543,198,050
2026-11-07
₫ 1,543,198,050
2026-11-08
₫ 1,543,198,050
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,543,198,050
+
₫ 2,046,828 (0.1%)
11/5
Thấp nhất
₫ 1,541,151,222
-
₫ 5,117,070 (0.3%)
11/2
₫ 1,546,268,292
-
₫ 177,733,752 (10.3%)
10/31
₫ 1,724,002,044
+
₫ 2,282,214 (0.1%)
10/30
₫ 1,721,719,830
+
₫ 1,141,106 (0.1%)
10/29
₫ 1,720,578,724
+
₫ 1,141,107 (0.1%)
10/24
₫ 1,719,437,617
+
₫ 1,141,106 (0.1%)
10/22
₫ 1,718,296,511
+
₫ 1,141,107 (0.1%)
10/21
₫ 1,717,155,404
+
₫ 1,141,107 (0.1%)
10/20
₫ 1,716,014,297
+
₫ 2,282,213 (0.1%)
10/13
₫ 1,713,732,084
+
₫ 1,140,851 (0.1%)
10/10
Giá ban đầu
₫ 1,712,591,233
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.