Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,069,179,973
Thấp nhất 30 ngày
11/5
₫ 3,065,109,344
So với giá thấp nhất
+₫ 4,070,629 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,065,109,344
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,406,074,560
2026-10-11
₫ 3,406,074,560
2026-10-12
₫ 3,406,074,560
2026-10-13
₫ 3,408,343,980
2026-10-14
₫ 3,408,344,492
2026-10-15
₫ 3,408,344,492
2026-10-16
₫ 3,408,344,492
2026-10-17
₫ 3,408,344,492
2026-10-18
₫ 3,408,344,492
2026-10-19
₫ 3,408,344,492
2026-10-20
₫ 3,412,883,333
2026-10-21
₫ 3,415,150,195
2026-10-22
₫ 3,417,419,616
2026-10-23
₫ 3,417,419,616
2026-10-24
₫ 3,419,689,036
2026-10-25
₫ 3,419,689,036
2026-10-26
₫ 3,419,689,036
2026-10-27
₫ 3,419,689,036
2026-10-28
₫ 3,419,689,036
2026-10-29
₫ 3,421,958,457
2026-10-30
₫ 3,424,227,877
2026-10-31
₫ 3,428,766,718
2026-11-01
₫ 3,428,766,718
2026-11-02
₫ 3,075,284,637
2026-11-03
₫ 3,075,284,637
2026-11-04
₫ 3,075,284,637
2026-11-05
₫ 3,065,109,344
2026-11-06
₫ 3,069,179,973
2026-11-07
₫ 3,069,179,973
2026-11-08
₫ 3,069,179,973
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,069,179,973
+
₫ 4,070,629 (0.1%)
11/5
Thấp nhất
₫ 3,065,109,344
-
₫ 10,175,293 (0.3%)
11/2
₫ 3,075,284,637
-
₫ 353,482,081 (10.3%)
10/31
₫ 3,428,766,718
+
₫ 4,538,841 (0.1%)
10/30
₫ 3,424,227,877
+
₫ 2,269,420 (0.1%)
10/29
₫ 3,421,958,457
+
₫ 2,269,421 (0.1%)
10/24
₫ 3,419,689,036
+
₫ 2,269,420 (0.1%)
10/22
₫ 3,417,419,616
+
₫ 2,269,421 (0.1%)
10/21
₫ 3,415,150,195
+
₫ 2,266,862 (0.1%)
10/20
₫ 3,412,883,333
+
₫ 4,538,841 (0.1%)
10/14
₫ 3,408,344,492
+
₫ 512 (0.0%)
10/13
₫ 3,408,343,980
+
₫ 2,269,420 (0.1%)
10/10
Giá ban đầu
₫ 3,406,074,560
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.