Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,312,836,085
Thấp nhất 30 ngày
10/12
₫ 2,233,037,681
So với giá thấp nhất
+₫ 79,798,404 (+3.6%)
₫ 2,150,000,000
₫ 2,200,000,000
₫ 2,250,000,000
₫ 2,300,000,000
₫ 2,350,000,000
Thấp nhất ₫ 2,233,037,681
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,233,037,681
2026-10-11
₫ 2,233,037,681
2026-10-12
₫ 2,233,037,681
2026-10-13
₫ 2,234,525,469
2026-10-14
₫ 2,234,524,445
2026-10-15
₫ 2,234,524,445
2026-10-16
₫ 2,234,524,445
2026-10-17
₫ 2,234,524,445
2026-10-18
₫ 2,234,524,445
2026-10-19
₫ 2,234,524,445
2026-10-20
₫ 2,237,500,022
2026-10-21
₫ 2,238,989,089
2026-10-22
₫ 2,240,475,598
2026-10-23
₫ 2,240,475,598
2026-10-24
₫ 2,241,964,665
2026-10-25
₫ 2,241,964,665
2026-10-26
₫ 2,241,964,665
2026-10-27
₫ 2,241,964,665
2026-10-28
₫ 2,241,964,665
2026-10-29
₫ 2,243,451,174
2026-10-30
₫ 2,244,940,241
2026-10-31
₫ 2,247,915,818
2026-11-01
₫ 2,247,915,818
2026-11-02
₫ 2,317,438,890
2026-11-03
₫ 2,317,438,890
2026-11-04
₫ 2,317,438,890
2026-11-05
₫ 2,309,768,402
2026-11-06
₫ 2,312,836,085
2026-11-07
₫ 2,312,836,085
2026-11-08
₫ 2,312,836,085
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,312,836,085
+
₫ 3,067,683 (0.1%)
11/5
₫ 2,309,768,402
-
₫ 7,670,488 (0.3%)
11/2
₫ 2,317,438,890
+
₫ 69,523,072 (3.1%)
10/31
₫ 2,247,915,818
+
₫ 2,975,577 (0.1%)
10/30
₫ 2,244,940,241
+
₫ 1,489,067 (0.1%)
10/29
₫ 2,243,451,174
+
₫ 1,486,509 (0.1%)
10/24
₫ 2,241,964,665
+
₫ 1,489,067 (0.1%)
10/22
₫ 2,240,475,598
+
₫ 1,486,509 (0.1%)
10/21
₫ 2,238,989,089
+
₫ 1,489,067 (0.1%)
10/20
₫ 2,237,500,022
+
₫ 2,975,577 (0.1%)
10/14
₫ 2,234,524,445
-
₫ 1,024 (0.0%)
10/13
₫ 2,234,525,469
+
₫ 1,487,788 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 2,233,037,681
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.