Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,949,380,835
Thấp nhất 30 ngày
11/5
₫ 1,946,794,156
So với giá thấp nhất
+₫ 2,586,679 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,946,794,156
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,161,917,315
2026-10-10
₫ 2,163,358,538
2026-10-11
₫ 2,163,358,538
2026-10-12
₫ 2,163,358,538
2026-10-13
₫ 2,164,800,017
2026-10-14
₫ 2,164,799,249
2026-10-15
₫ 2,164,799,249
2026-10-16
₫ 2,164,799,249
2026-10-17
₫ 2,164,799,249
2026-10-18
₫ 2,164,799,249
2026-10-19
₫ 2,164,799,249
2026-10-20
₫ 2,167,682,718
2026-10-21
₫ 2,169,123,173
2026-10-22
₫ 2,170,566,187
2026-10-23
₫ 2,170,566,187
2026-10-24
₫ 2,172,006,642
2026-10-25
₫ 2,172,006,642
2026-10-26
₫ 2,172,006,642
2026-10-27
₫ 2,172,006,642
2026-10-28
₫ 2,172,006,642
2026-10-29
₫ 2,173,447,097
2026-10-30
₫ 2,174,887,553
2026-10-31
₫ 2,177,771,022
2026-11-01
₫ 2,177,771,022
2026-11-02
₫ 1,953,259,574
2026-11-03
₫ 1,953,259,574
2026-11-04
₫ 1,953,259,574
2026-11-05
₫ 1,946,794,156
2026-11-06
₫ 1,949,380,835
2026-11-07
₫ 1,949,380,835
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,949,380,835
+
₫ 2,586,679 (0.1%)
11/5
Thấp nhất
₫ 1,946,794,156
-
₫ 6,465,418 (0.3%)
11/2
₫ 1,953,259,574
-
₫ 224,511,448 (10.3%)
10/31
₫ 2,177,771,022
+
₫ 2,883,469 (0.1%)
10/30
₫ 2,174,887,553
+
₫ 1,440,456 (0.1%)
10/29
₫ 2,173,447,097
+
₫ 1,440,455 (0.1%)
10/24
₫ 2,172,006,642
+
₫ 1,440,455 (0.1%)
10/22
₫ 2,170,566,187
+
₫ 1,443,014 (0.1%)
10/21
₫ 2,169,123,173
+
₫ 1,440,455 (0.1%)
10/20
₫ 2,167,682,718
+
₫ 2,883,469 (0.1%)
10/14
₫ 2,164,799,249
-
₫ 768 (0.0%)
10/13
₫ 2,164,800,017
+
₫ 1,441,479 (0.1%)
10/10
₫ 2,163,358,538
+
₫ 1,441,223 (0.1%)
10/9
Giá ban đầu
₫ 2,161,917,315
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.