Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,204,341,408
Thấp nhất 30 ngày
10/12
₫ 1,974,698,562
So với giá thấp nhất
+₫ 229,642,846 (+11.6%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
Thấp nhất ₫ 1,974,698,562
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,974,698,562
2026-10-11
₫ 1,974,698,562
2026-10-12
₫ 1,974,698,562
2026-10-13
₫ 1,976,014,417
2026-10-14
₫ 1,976,015,184
2026-10-15
₫ 1,976,015,184
2026-10-16
₫ 1,976,015,184
2026-10-17
₫ 1,976,015,184
2026-10-18
₫ 1,976,015,184
2026-10-19
₫ 1,976,015,184
2026-10-20
₫ 1,978,645,358
2026-10-21
₫ 1,979,960,445
2026-10-22
₫ 1,981,275,532
2026-10-23
₫ 1,981,275,532
2026-10-24
₫ 1,982,593,178
2026-10-25
₫ 1,982,593,178
2026-10-26
₫ 1,982,593,178
2026-10-27
₫ 1,982,593,178
2026-10-28
₫ 1,982,593,178
2026-10-29
₫ 1,983,908,265
2026-10-30
₫ 1,985,223,352
2026-10-31
₫ 1,987,853,526
2026-11-01
₫ 1,987,853,526
2026-11-02
₫ 2,208,726,737
2026-11-03
₫ 2,208,726,737
2026-11-04
₫ 2,208,726,737
2026-11-05
₫ 2,201,419,561
2026-11-06
₫ 2,204,341,408
2026-11-07
₫ 2,204,341,408
2026-11-08
₫ 2,204,341,408
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,204,341,408
+
₫ 2,921,847 (0.1%)
11/5
₫ 2,201,419,561
-
₫ 7,307,176 (0.3%)
11/2
₫ 2,208,726,737
+
₫ 220,873,211 (11.1%)
10/31
₫ 1,987,853,526
+
₫ 2,630,174 (0.1%)
10/30
₫ 1,985,223,352
+
₫ 1,315,087 (0.1%)
10/29
₫ 1,983,908,265
+
₫ 1,315,087 (0.1%)
10/24
₫ 1,982,593,178
+
₫ 1,317,646 (0.1%)
10/22
₫ 1,981,275,532
+
₫ 1,315,087 (0.1%)
10/21
₫ 1,979,960,445
+
₫ 1,315,087 (0.1%)
10/20
₫ 1,978,645,358
+
₫ 2,630,174 (0.1%)
10/14
₫ 1,976,015,184
+
₫ 767 (0.0%)
10/13
₫ 1,976,014,417
+
₫ 1,315,855 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 1,974,698,562
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.