Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,758,918,442
Thấp nhất 30 ngày
10/28
₫ 1,656,551,612
So với giá thấp nhất
+₫ 102,366,830 (+6.2%)
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,656,551,612
10/15
10/22
10/29
11/5
11/12
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-14
₫ 1,733,608,949
2026-10-15
₫ 1,733,608,949
2026-10-16
₫ 1,733,608,949
2026-10-17
₫ 1,733,608,949
2026-10-18
₫ 1,939,989,715
2026-10-19
₫ 1,939,989,715
2026-10-20
₫ 1,942,573,258
2026-10-21
₫ 1,819,789,505
2026-10-22
₫ 1,758,918,442
2026-10-23
₫ 1,696,838,989
2026-10-24
₫ 1,697,965,281
2026-10-25
₫ 1,697,965,281
2026-10-26
₫ 1,697,965,281
2026-10-27
₫ 1,697,965,281
2026-10-28
₫ 1,656,551,612
2026-10-29
₫ 1,657,649,683
2026-10-30
₫ 1,658,750,318
2026-10-31
₫ 1,660,949,024
2026-11-01
₫ 1,660,949,024
2026-11-02
₫ 1,827,042,413
2026-11-03
₫ 1,827,042,413
2026-11-04
₫ 1,827,042,413
2026-11-05
₫ 1,820,997,896
2026-11-06
₫ 1,823,414,676
2026-11-07
₫ 1,761,253,124
2026-11-08
₫ 1,761,253,124
2026-11-09
₫ 1,761,253,124
2026-11-10
₫ 1,758,918,442
2026-11-11
₫ 1,760,085,783
2026-11-12
₫ 1,758,918,442
Lịch sử thay đổi giá 17
11/12
Giá hiện tại
₫ 1,758,918,442
-
₫ 1,167,341 (0.1%)
11/11
₫ 1,760,085,783
+
₫ 1,167,341 (0.1%)
11/10
₫ 1,758,918,442
-
₫ 2,334,682 (0.1%)
11/7
₫ 1,761,253,124
-
₫ 62,161,552 (3.4%)
11/6
₫ 1,823,414,676
+
₫ 2,416,780 (0.1%)
11/5
₫ 1,820,997,896
-
₫ 6,044,517 (0.3%)
11/2
₫ 1,827,042,413
+
₫ 166,093,389 (10.0%)
10/31
₫ 1,660,949,024
+
₫ 2,198,706 (0.1%)
10/30
₫ 1,658,750,318
+
₫ 1,100,635 (0.1%)
10/29
₫ 1,657,649,683
+
₫ 1,098,071 (0.1%)
10/28
Thấp nhất
₫ 1,656,551,612
-
₫ 41,413,669 (2.4%)
10/24
₫ 1,697,965,281
+
₫ 1,126,292 (0.1%)
10/23
₫ 1,696,838,989
-
₫ 62,079,453 (3.5%)
10/22
₫ 1,758,918,442
-
₫ 60,871,063 (3.3%)
10/21
₫ 1,819,789,505
-
₫ 122,783,753 (6.3%)
10/20
₫ 1,942,573,258
+
₫ 2,583,543 (0.1%)
10/18
₫ 1,939,989,715
+
₫ 206,380,766 (11.9%)
10/14
Giá ban đầu
₫ 1,733,608,949
Xem tất cả
+14
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.