Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,382,283,752
Thấp nhất 30 ngày
11/5
₫ 1,380,450,607
So với giá thấp nhất
+₫ 1,833,145 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,380,450,607
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,534,014,449
2026-10-11
₫ 1,534,014,449
2026-10-12
₫ 1,534,014,449
2026-10-13
₫ 1,535,036,248
2026-10-14
₫ 1,535,036,504
2026-10-15
₫ 1,535,036,504
2026-10-16
₫ 1,535,036,504
2026-10-17
₫ 1,535,036,504
2026-10-18
₫ 1,535,036,504
2026-10-19
₫ 1,535,036,504
2026-10-20
₫ 1,537,079,591
2026-10-21
₫ 1,538,101,135
2026-10-22
₫ 1,539,125,238
2026-10-23
₫ 1,539,125,238
2026-10-24
₫ 1,540,146,782
2026-10-25
₫ 1,540,146,782
2026-10-26
₫ 1,540,146,782
2026-10-27
₫ 1,540,146,782
2026-10-28
₫ 1,540,146,782
2026-10-29
₫ 1,541,168,325
2026-10-30
₫ 1,542,189,869
2026-10-31
₫ 1,544,232,956
2026-11-01
₫ 1,544,232,956
2026-11-02
₫ 1,385,033,471
2026-11-03
₫ 1,385,033,471
2026-11-04
₫ 1,385,033,471
2026-11-05
₫ 1,380,450,607
2026-11-06
₫ 1,382,283,752
2026-11-07
₫ 1,382,283,752
2026-11-08
₫ 1,382,283,752
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,382,283,752
+
₫ 1,833,145 (0.1%)
11/5
Thấp nhất
₫ 1,380,450,607
-
₫ 4,582,864 (0.3%)
11/2
₫ 1,385,033,471
-
₫ 159,199,485 (10.3%)
10/31
₫ 1,544,232,956
+
₫ 2,043,087 (0.1%)
10/30
₫ 1,542,189,869
+
₫ 1,021,544 (0.1%)
10/29
₫ 1,541,168,325
+
₫ 1,021,543 (0.1%)
10/24
₫ 1,540,146,782
+
₫ 1,021,544 (0.1%)
10/22
₫ 1,539,125,238
+
₫ 1,024,103 (0.1%)
10/21
₫ 1,538,101,135
+
₫ 1,021,544 (0.1%)
10/20
₫ 1,537,079,591
+
₫ 2,043,087 (0.1%)
10/14
₫ 1,535,036,504
+
₫ 256 (0.0%)
10/13
₫ 1,535,036,248
+
₫ 1,021,799 (0.1%)
10/10
Giá ban đầu
₫ 1,534,014,449
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.