Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,676,442,522
Thấp nhất 30 ngày
10/12
₫ 3,549,595,498
So với giá thấp nhất
+₫ 126,847,024 (+3.6%)
₫ 3,450,000,000
₫ 3,500,000,000
₫ 3,550,000,000
₫ 3,600,000,000
₫ 3,650,000,000
₫ 3,700,000,000
Thấp nhất ₫ 3,549,595,498
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,549,595,498
2026-10-11
₫ 3,549,595,498
2026-10-12
₫ 3,549,595,498
2026-10-13
₫ 3,551,960,666
2026-10-14
₫ 3,551,960,153
2026-10-15
₫ 3,551,960,153
2026-10-16
₫ 3,551,960,153
2026-10-17
₫ 3,551,960,153
2026-10-18
₫ 3,551,960,153
2026-10-19
₫ 3,551,960,153
2026-10-20
₫ 3,556,688,952
2026-10-21
₫ 3,559,054,632
2026-10-22
₫ 3,561,420,312
2026-10-23
₫ 3,561,420,312
2026-10-24
₫ 3,563,783,431
2026-10-25
₫ 3,563,783,431
2026-10-26
₫ 3,563,783,431
2026-10-27
₫ 3,563,783,431
2026-10-28
₫ 3,563,783,431
2026-10-29
₫ 3,566,149,111
2026-10-30
₫ 3,568,514,790
2026-10-31
₫ 3,573,243,589
2026-11-01
₫ 3,573,243,589
2026-11-02
₫ 3,683,757,183
2026-11-03
₫ 3,683,757,183
2026-11-04
₫ 3,683,757,183
2026-11-05
₫ 3,671,567,788
2026-11-06
₫ 3,676,442,522
2026-11-07
₫ 3,676,442,522
2026-11-08
₫ 3,676,442,522
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,676,442,522
+
₫ 4,874,734 (0.1%)
11/5
₫ 3,671,567,788
-
₫ 12,189,395 (0.3%)
11/2
₫ 3,683,757,183
+
₫ 110,513,594 (3.1%)
10/31
₫ 3,573,243,589
+
₫ 4,728,799 (0.1%)
10/30
₫ 3,568,514,790
+
₫ 2,365,679 (0.1%)
10/29
₫ 3,566,149,111
+
₫ 2,365,680 (0.1%)
10/24
₫ 3,563,783,431
+
₫ 2,363,119 (0.1%)
10/22
₫ 3,561,420,312
+
₫ 2,365,680 (0.1%)
10/21
₫ 3,559,054,632
+
₫ 2,365,680 (0.1%)
10/20
₫ 3,556,688,952
+
₫ 4,728,799 (0.1%)
10/14
₫ 3,551,960,153
-
₫ 513 (0.0%)
10/13
₫ 3,551,960,666
+
₫ 2,365,168 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 3,549,595,498
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.