Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,649,969,105
Thấp nhất 30 ngày
11/5
₫ 1,647,780,084
So với giá thấp nhất
+₫ 2,189,021 (+0.1%)
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,647,780,084
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,831,081,850
2026-10-11
₫ 1,831,081,850
2026-10-12
₫ 1,831,081,850
2026-10-13
₫ 1,832,301,813
2026-10-14
₫ 1,832,300,533
2026-10-15
₫ 1,832,300,533
2026-10-16
₫ 1,832,300,533
2026-10-17
₫ 1,832,300,533
2026-10-18
₫ 1,832,300,533
2026-10-19
₫ 1,832,300,533
2026-10-20
₫ 1,834,740,460
2026-10-21
₫ 1,835,961,704
2026-10-22
₫ 1,837,180,388
2026-10-23
₫ 1,837,180,388
2026-10-24
₫ 1,838,401,631
2026-10-25
₫ 1,838,401,631
2026-10-26
₫ 1,838,401,631
2026-10-27
₫ 1,838,401,631
2026-10-28
₫ 1,838,401,631
2026-10-29
₫ 1,839,620,315
2026-10-30
₫ 1,840,841,558
2026-10-31
₫ 1,843,281,486
2026-11-01
₫ 1,843,281,486
2026-11-02
₫ 1,653,251,358
2026-11-03
₫ 1,653,251,358
2026-11-04
₫ 1,653,251,358
2026-11-05
₫ 1,647,780,084
2026-11-06
₫ 1,649,969,105
2026-11-07
₫ 1,649,969,105
2026-11-08
₫ 1,649,969,105
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,649,969,105
+
₫ 2,189,021 (0.1%)
11/5
Thấp nhất
₫ 1,647,780,084
-
₫ 5,471,274 (0.3%)
11/2
₫ 1,653,251,358
-
₫ 190,030,128 (10.3%)
10/31
₫ 1,843,281,486
+
₫ 2,439,928 (0.1%)
10/30
₫ 1,840,841,558
+
₫ 1,221,243 (0.1%)
10/29
₫ 1,839,620,315
+
₫ 1,218,684 (0.1%)
10/24
₫ 1,838,401,631
+
₫ 1,221,243 (0.1%)
10/22
₫ 1,837,180,388
+
₫ 1,218,684 (0.1%)
10/21
₫ 1,835,961,704
+
₫ 1,221,244 (0.1%)
10/20
₫ 1,834,740,460
+
₫ 2,439,927 (0.1%)
10/14
₫ 1,832,300,533
-
₫ 1,280 (0.0%)
10/13
₫ 1,832,301,813
+
₫ 1,219,963 (0.1%)
10/10
Giá ban đầu
₫ 1,831,081,850
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.