Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,293,014,078
Thấp nhất 30 ngày
11/5
₫ 2,289,972,490
So với giá thấp nhất
+₫ 3,041,588 (+0.1%)
₫ 2,000,000,000
₫ 2,200,000,000
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
Thấp nhất ₫ 2,289,972,490
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,715,731,070
2026-10-11
₫ 2,715,731,070
2026-10-12
₫ 2,715,731,070
2026-10-13
₫ 2,717,540,149
2026-10-14
₫ 2,428,438,995
2026-10-15
₫ 2,428,438,995
2026-10-16
₫ 2,428,438,995
2026-10-17
₫ 2,428,438,995
2026-10-18
₫ 2,717,540,917
2026-10-19
₫ 2,717,540,917
2026-10-20
₫ 2,721,158,564
2026-10-21
₫ 2,549,160,342
2026-10-22
₫ 2,463,893,466
2026-10-23
₫ 2,376,934,258
2026-10-24
₫ 2,378,511,378
2026-10-25
₫ 2,378,511,378
2026-10-26
₫ 2,378,511,378
2026-10-27
₫ 2,378,511,378
2026-10-28
₫ 2,320,498,462
2026-10-29
₫ 2,322,039,738
2026-10-30
₫ 2,323,578,454
2026-10-31
₫ 2,326,658,446
2026-11-01
₫ 2,326,658,446
2026-11-02
₫ 2,297,573,900
2026-11-03
₫ 2,297,573,900
2026-11-04
₫ 2,297,573,900
2026-11-05
₫ 2,289,972,490
2026-11-06
₫ 2,293,014,078
2026-11-07
₫ 2,293,014,078
2026-11-08
₫ 2,293,014,078
Lịch sử thay đổi giá 15
11/6
Giá hiện tại
₫ 2,293,014,078
+
₫ 3,041,588 (0.1%)
11/5
Thấp nhất
₫ 2,289,972,490
-
₫ 7,601,410 (0.3%)
11/2
₫ 2,297,573,900
-
₫ 29,084,546 (1.3%)
10/31
₫ 2,326,658,446
+
₫ 3,079,992 (0.1%)
10/30
₫ 2,323,578,454
+
₫ 1,538,716 (0.1%)
10/29
₫ 2,322,039,738
+
₫ 1,541,276 (0.1%)
10/28
₫ 2,320,498,462
-
₫ 58,012,916 (2.4%)
10/24
₫ 2,378,511,378
+
₫ 1,577,120 (0.1%)
10/23
₫ 2,376,934,258
-
₫ 86,959,208 (3.5%)
10/22
₫ 2,463,893,466
-
₫ 85,266,876 (3.3%)
10/21
₫ 2,549,160,342
-
₫ 171,998,222 (6.3%)
10/20
₫ 2,721,158,564
+
₫ 3,617,647 (0.1%)
10/18
₫ 2,717,540,917
+
₫ 289,101,922 (11.9%)
10/14
₫ 2,428,438,995
-
₫ 289,101,154 (10.6%)
10/13
₫ 2,717,540,149
+
₫ 1,809,079 (0.1%)
10/10
Giá ban đầu
₫ 2,715,731,070
Xem tất cả
+12
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.