Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,483,632,796
Thấp nhất 30 ngày
11/5
₫ 1,481,665,282
So với giá thấp nhất
+₫ 1,967,514 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,481,665,282
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,646,488,155
2026-10-11
₫ 1,646,488,155
2026-10-12
₫ 1,646,488,155
2026-10-13
₫ 1,647,584,999
2026-10-14
₫ 1,647,583,720
2026-10-15
₫ 1,647,583,720
2026-10-16
₫ 1,647,583,720
2026-10-17
₫ 1,647,583,720
2026-10-18
₫ 1,647,583,720
2026-10-19
₫ 1,647,583,720
2026-10-20
₫ 1,649,778,943
2026-10-21
₫ 1,650,876,554
2026-10-22
₫ 1,651,971,607
2026-10-23
₫ 1,651,971,607
2026-10-24
₫ 1,653,069,219
2026-10-25
₫ 1,653,069,219
2026-10-26
₫ 1,653,069,219
2026-10-27
₫ 1,653,069,219
2026-10-28
₫ 1,653,069,219
2026-10-29
₫ 1,654,166,830
2026-10-30
₫ 1,655,264,442
2026-10-31
₫ 1,657,457,106
2026-11-01
₫ 1,657,457,106
2026-11-02
₫ 1,486,585,345
2026-11-03
₫ 1,486,585,345
2026-11-04
₫ 1,486,585,345
2026-11-05
₫ 1,481,665,282
2026-11-06
₫ 1,483,632,796
2026-11-07
₫ 1,483,632,796
2026-11-08
₫ 1,483,632,796
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,483,632,796
+
₫ 1,967,514 (0.1%)
11/5
Thấp nhất
₫ 1,481,665,282
-
₫ 4,920,063 (0.3%)
11/2
₫ 1,486,585,345
-
₫ 170,871,761 (10.3%)
10/31
₫ 1,657,457,106
+
₫ 2,192,664 (0.1%)
10/30
₫ 1,655,264,442
+
₫ 1,097,612 (0.1%)
10/29
₫ 1,654,166,830
+
₫ 1,097,611 (0.1%)
10/24
₫ 1,653,069,219
+
₫ 1,097,612 (0.1%)
10/22
₫ 1,651,971,607
+
₫ 1,095,053 (0.1%)
10/21
₫ 1,650,876,554
+
₫ 1,097,611 (0.1%)
10/20
₫ 1,649,778,943
+
₫ 2,195,223 (0.1%)
10/14
₫ 1,647,583,720
-
₫ 1,279 (0.0%)
10/13
₫ 1,647,584,999
+
₫ 1,096,844 (0.1%)
10/10
Giá ban đầu
₫ 1,646,488,155
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.