Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,642,099,674
Thấp nhất 30 ngày
10/28
₫ 1,546,531,643
So với giá thấp nhất
+₫ 95,568,031 (+6.2%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,546,531,643
10/15
10/22
10/29
11/5
11/12
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-14
₫ 1,811,146,050
2026-10-15
₫ 1,811,146,050
2026-10-16
₫ 1,811,146,050
2026-10-17
₫ 1,811,146,050
2026-10-18
₫ 1,811,146,050
2026-10-19
₫ 1,811,146,050
2026-10-20
₫ 1,813,557,700
2026-10-21
₫ 1,698,927,375
2026-10-22
₫ 1,642,099,674
2026-10-23
₫ 1,584,143,115
2026-10-24
₫ 1,585,195,005
2026-10-25
₫ 1,585,195,005
2026-10-26
₫ 1,585,195,005
2026-10-27
₫ 1,585,195,005
2026-10-28
₫ 1,546,531,643
2026-10-29
₫ 1,547,557,877
2026-10-30
₫ 1,548,584,111
2026-10-31
₫ 1,550,636,579
2026-11-01
₫ 1,550,636,579
2026-11-02
₫ 1,705,700,519
2026-11-03
₫ 1,705,700,519
2026-11-04
₫ 1,705,700,519
2026-11-05
₫ 1,700,056,232
2026-11-06
₫ 1,702,313,947
2026-11-07
₫ 1,644,280,421
2026-11-08
₫ 1,644,280,421
2026-11-09
₫ 1,644,280,421
2026-11-10
₫ 1,642,099,674
2026-11-11
₫ 1,643,190,047
2026-11-12
₫ 1,642,099,674
Lịch sử thay đổi giá 16
11/12
Giá hiện tại
₫ 1,642,099,674
-
₫ 1,090,373 (0.1%)
11/11
₫ 1,643,190,047
+
₫ 1,090,373 (0.1%)
11/10
₫ 1,642,099,674
-
₫ 2,180,747 (0.1%)
11/7
₫ 1,644,280,421
-
₫ 58,033,526 (3.4%)
11/6
₫ 1,702,313,947
+
₫ 2,257,715 (0.1%)
11/5
₫ 1,700,056,232
-
₫ 5,644,287 (0.3%)
11/2
₫ 1,705,700,519
+
₫ 155,063,940 (10.0%)
10/31
₫ 1,550,636,579
+
₫ 2,052,468 (0.1%)
10/30
₫ 1,548,584,111
+
₫ 1,026,234 (0.1%)
10/29
₫ 1,547,557,877
+
₫ 1,026,234 (0.1%)
10/28
Thấp nhất
₫ 1,546,531,643
-
₫ 38,663,362 (2.4%)
10/24
₫ 1,585,195,005
+
₫ 1,051,890 (0.1%)
10/23
₫ 1,584,143,115
-
₫ 57,956,559 (3.5%)
10/22
₫ 1,642,099,674
-
₫ 56,827,701 (3.3%)
10/21
₫ 1,698,927,375
-
₫ 114,630,325 (6.3%)
10/20
₫ 1,813,557,700
+
₫ 2,411,650 (0.1%)
10/14
Giá ban đầu
₫ 1,811,146,050
Xem tất cả
+13
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.