Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,685,966,009
Thấp nhất 30 ngày
10/12
₫ 3,558,791,724
So với giá thấp nhất
+₫ 127,174,285 (+3.6%)
₫ 3,500,000,000
₫ 3,550,000,000
₫ 3,600,000,000
₫ 3,650,000,000
₫ 3,700,000,000
Thấp nhất ₫ 3,558,791,724
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,666,412,917
2026-10-10
₫ 3,558,791,724
2026-10-11
₫ 3,558,791,724
2026-10-12
₫ 3,558,791,724
2026-10-13
₫ 3,561,162,462
2026-10-14
₫ 3,561,163,230
2026-10-15
₫ 3,561,163,230
2026-10-16
₫ 3,561,163,230
2026-10-17
₫ 3,561,163,230
2026-10-18
₫ 3,561,163,230
2026-10-19
₫ 3,561,163,230
2026-10-20
₫ 3,565,904,195
2026-10-21
₫ 3,568,275,957
2026-10-22
₫ 3,570,645,161
2026-10-23
₫ 3,570,645,161
2026-10-24
₫ 3,573,016,923
2026-10-25
₫ 3,573,016,923
2026-10-26
₫ 3,573,016,923
2026-10-27
₫ 3,573,016,923
2026-10-28
₫ 3,573,016,923
2026-10-29
₫ 3,575,388,685
2026-10-30
₫ 3,577,757,888
2026-10-31
₫ 3,582,501,412
2026-11-01
₫ 3,582,501,412
2026-11-02
₫ 3,693,298,771
2026-11-03
₫ 3,693,298,771
2026-11-04
₫ 3,693,298,771
2026-11-05
₫ 3,681,079,208
2026-11-06
₫ 3,685,966,009
2026-11-07
₫ 3,685,966,009
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,685,966,009
+
₫ 4,886,801 (0.1%)
11/5
₫ 3,681,079,208
-
₫ 12,219,563 (0.3%)
11/2
₫ 3,693,298,771
+
₫ 110,797,359 (3.1%)
10/31
₫ 3,582,501,412
+
₫ 4,743,524 (0.1%)
10/30
₫ 3,577,757,888
+
₫ 2,369,203 (0.1%)
10/29
₫ 3,575,388,685
+
₫ 2,371,762 (0.1%)
10/24
₫ 3,573,016,923
+
₫ 2,371,762 (0.1%)
10/22
₫ 3,570,645,161
+
₫ 2,369,204 (0.1%)
10/21
₫ 3,568,275,957
+
₫ 2,371,762 (0.1%)
10/20
₫ 3,565,904,195
+
₫ 4,740,965 (0.1%)
10/14
₫ 3,561,163,230
+
₫ 768 (0.0%)
10/13
₫ 3,561,162,462
+
₫ 2,370,738 (0.1%)
10/10
Thấp nhất
₫ 3,558,791,724
-
₫ 107,621,193 (2.9%)
10/9
Giá ban đầu
₫ 3,666,412,917
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.