Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,826,691,405
Thấp nhất 30 ngày
11/5
₫ 1,824,268,472
So với giá thấp nhất
+₫ 2,422,933 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,824,268,472
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,020,236,136
2026-10-11
₫ 2,020,236,136
2026-10-12
₫ 2,020,236,136
2026-10-13
₫ 2,021,582,181
2026-10-14
₫ 2,021,582,693
2026-10-15
₫ 2,021,582,693
2026-10-16
₫ 2,021,582,693
2026-10-17
₫ 2,021,582,693
2026-10-18
₫ 2,021,582,693
2026-10-19
₫ 2,021,582,693
2026-10-20
₫ 2,024,274,272
2026-10-21
₫ 2,025,620,061
2026-10-22
₫ 2,026,965,851
2026-10-23
₫ 2,026,965,851
2026-10-24
₫ 2,028,311,640
2026-10-25
₫ 2,028,311,640
2026-10-26
₫ 2,028,311,640
2026-10-27
₫ 2,028,311,640
2026-10-28
₫ 2,028,311,640
2026-10-29
₫ 2,029,657,429
2026-10-30
₫ 2,031,003,219
2026-10-31
₫ 2,033,694,798
2026-11-01
₫ 2,033,694,798
2026-11-02
₫ 1,830,324,525
2026-11-03
₫ 1,830,324,525
2026-11-04
₫ 1,830,324,525
2026-11-05
₫ 1,824,268,472
2026-11-06
₫ 1,826,691,405
2026-11-07
₫ 1,826,691,405
2026-11-08
₫ 1,826,691,405
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,826,691,405
+
₫ 2,422,933 (0.1%)
11/5
Thấp nhất
₫ 1,824,268,472
-
₫ 6,056,053 (0.3%)
11/2
₫ 1,830,324,525
-
₫ 203,370,273 (10.0%)
10/31
₫ 2,033,694,798
+
₫ 2,691,579 (0.1%)
10/30
₫ 2,031,003,219
+
₫ 1,345,790 (0.1%)
10/29
₫ 2,029,657,429
+
₫ 1,345,789 (0.1%)
10/24
₫ 2,028,311,640
+
₫ 1,345,789 (0.1%)
10/22
₫ 2,026,965,851
+
₫ 1,345,790 (0.1%)
10/21
₫ 2,025,620,061
+
₫ 1,345,789 (0.1%)
10/20
₫ 2,024,274,272
+
₫ 2,691,579 (0.1%)
10/14
₫ 2,021,582,693
+
₫ 512 (0.0%)
10/13
₫ 2,021,582,181
+
₫ 1,346,045 (0.1%)
10/10
Giá ban đầu
₫ 2,020,236,136
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.