Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,932,547,487
Thấp nhất 30 ngày
11/5
₫ 1,929,984,667
So với giá thấp nhất
+₫ 2,562,820 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,929,984,667
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,144,677,005
2026-10-11
₫ 2,144,677,005
2026-10-12
₫ 2,144,677,005
2026-10-13
₫ 2,146,105,630
2026-10-14
₫ 2,146,106,398
2026-10-15
₫ 2,146,106,398
2026-10-16
₫ 2,146,106,398
2026-10-17
₫ 2,146,106,398
2026-10-18
₫ 2,146,106,398
2026-10-19
₫ 2,146,106,398
2026-10-20
₫ 2,148,963,647
2026-10-21
₫ 2,150,392,272
2026-10-22
₫ 2,151,820,897
2026-10-23
₫ 2,151,820,897
2026-10-24
₫ 2,153,249,521
2026-10-25
₫ 2,153,249,521
2026-10-26
₫ 2,153,249,521
2026-10-27
₫ 2,153,249,521
2026-10-28
₫ 2,153,249,521
2026-10-29
₫ 2,154,678,146
2026-10-30
₫ 2,156,106,771
2026-10-31
₫ 2,158,964,020
2026-11-01
₫ 2,158,964,020
2026-11-02
₫ 1,936,390,436
2026-11-03
₫ 1,936,390,436
2026-11-04
₫ 1,936,390,436
2026-11-05
₫ 1,929,984,667
2026-11-06
₫ 1,932,547,487
2026-11-07
₫ 1,932,547,487
2026-11-08
₫ 1,932,547,487
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,932,547,487
+
₫ 2,562,820 (0.1%)
11/5
Thấp nhất
₫ 1,929,984,667
-
₫ 6,405,769 (0.3%)
11/2
₫ 1,936,390,436
-
₫ 222,573,584 (10.3%)
10/31
₫ 2,158,964,020
+
₫ 2,857,249 (0.1%)
10/30
₫ 2,156,106,771
+
₫ 1,428,625 (0.1%)
10/29
₫ 2,154,678,146
+
₫ 1,428,625 (0.1%)
10/24
₫ 2,153,249,521
+
₫ 1,428,624 (0.1%)
10/22
₫ 2,151,820,897
+
₫ 1,428,625 (0.1%)
10/21
₫ 2,150,392,272
+
₫ 1,428,625 (0.1%)
10/20
₫ 2,148,963,647
+
₫ 2,857,249 (0.1%)
10/14
₫ 2,146,106,398
+
₫ 768 (0.0%)
10/13
₫ 2,146,105,630
+
₫ 1,428,625 (0.1%)
10/10
Giá ban đầu
₫ 2,144,677,005
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.